TPoints (mata pedagang)

Jadual berikut menunjukkan berapa banyak mata pedagang yang anda terima untuk setiap instrumen dengan berdagang sejumlah RM5,000.
Contoh TPoints:
Jika anda membuka kedudukan di Minyak dan membeli kedudukan bernilai RM101,000, anda akan menerima 20.40 TPoints seperti dalam jadual Setiap RM5,000 bernilai 1.01 TPoints.

* Jumlah mata perdagangan akan ditentukan berdasarkan kepada spread tertentu pada masa pembukaan setiap kedudukan.

Paling Popular
Nama Mata Pedagang bagi setiap RM5,000
Minyak 1.01 (*)
Jerman 30 0.46 (*)
Bitcoin 9.55
Emas 0.57 (*)
Minyak Brent 0.97 (*)
Gas Asli 0.83 (*)
EUR/USD 0.09 (*)
USD/ZAR 1.06
Perak 1.64 (*)
USD/JPY 0.18 (*)
Minyak Pemanasan 1.50 (*)
Gandum 1.51 (*)
GBP/JPY 0.24 (*)
Kuprum 2.74 (*)
GBP/USD 0.18 (*)
Saham
Nama Mata Pedagang bagi setiap RM5,000
Deutsche Bank 7.23
UniCredit 3.62
Whiting Petroleum 6.91
GoPro 2.90 (*)
Huabao International 8.13
Barrick Gold 2.05
Superior Energy Services 4.05
Coca Cola 2.29
Fitbit 4.89
Amazon 1.82 (*)
Randgold 2.06
SeaDrill Limited 10.27
Tesla Motors 1.84 (*)
Sears Holdings 5.29
Fossil 6.96
SunPower 9.47
Oasis Petroleum 3.16
NXP Semiconductors 2.02
Johnson Controls 2.34
Teva 5.26
Anadarko Petroleum 3.63
Citi Group 1.79
Target 2.29
Cognizant 2.03
Electronic Arts 2.13
Apple 1.82 (*)
McDonald's 2.10
Facebook 1.79 (*)
Caterpillar 2.45
Qualcomm 2.83
Fiat 7.55
Monsanto 2.49
Micron 2.73
Chesapeake Energy 3.86
NY Bancorp 3.40
Nike 2.07
Noble Energy 4.74
Southwestern Energy 6.98
Michael Kors 3.88
ENSCO PLC 4.27
Medtronic 1.96
Microsoft 1.89 (*)
BlackBerry 3.03
DOW 1.87
Weatherford 8.59
NextEra Energy 1.98
Cameco 5.65
VeriFone 5.37
Netflix 1.84
Cummins 2.55
Sony 1.82
Wynn Resorts 2.11
Discovery Communications 3.15
Costco 1.90
Trinity Industries 4.00
FireEye 4.10
Valeant 4.43 (*)
Davita Healthcare Partners 2.57
Sm Energy 2.82
Pfizer 2.14
Dollar Tree 1.99
NRG Energy 6.47
Energizer 4.84
Starbucks 1.79
ICICI Bank 3.24
SolarCity 2.48 (*)
Yamana Gold 5.61
Ascena Retail 12.93
eBay 1.84 (*)
Teck 2.01
Emerson 2.89
Mosaic 6.92
Visa 1.90
FCX 5.56
Himax Technologies 2.81
National-Oilwell 3.95
PulteGroup 3.02
Universal Health Services 1.87
Accenture 2.08
PepsiCo 1.89
Chicago Bridge & Iron 5.61
Leggett & Platt 2.13
Chevron 2.94
Marathon Oil 5.35
IBM 3.50
Diamond Offshore Drilling 4.81
TD Bank 2.45
First Solar 5.51
3D Systems 4.71
United States Steel 3.85
Twitter 2.63 (*)
Liberty Global 4.25
Joy Global 3.05
JD.Com 3.25
Dillard's 5.18
Host Hotels 3.11
PayPal 2.07
Juniper Networks 4.02
Square 3.11
B/E Aerospace 3.51
LINE 2.25
Yahoo! 1.69 (*)
Corrections 6.10
Cemex 4.56
Mylan 2.54
Urban Outfitters 2.81
Rice Energy 2.32
Boeing 2.11
Carter's 2.09
Avis Budget 2.48
SunTrust Banks 1.93
Honda 4.18
Berkshire Hathaway 1.93
Sprint Nextel 3.65
Groupon 4.70
AbbVie 1.92
Paychex 1.88
CONSOL Energy 3.15
Western Refining 4.11
General Dynamics 1.87
Lockheed Mart. 1.82 (*)
Deere 2.41
MFA Financial 3.23
Abercrombie & Fitch 10.63
J & J 1.84
FedEx 2.22
CMS Energy 2.02
Simon Property 2.40
Ameren 1.97
NVIDIA 1.77
Equity Residential 2.26
Nabors Industries 1.99
ON Semiconductor 1.97
Bank Of America 2.32
General Growth Properties 2.19
Wells Fargo 2.46
Oshkosh Truck 2.38
CBS 2.65
Carnival 2.48
Endo 3.00
Agilent Technologies 2.57
Alphabet 1.82 (*)
EnCana 2.31
ConocoPhillips 3.90
Schlumberger 2.77
Devon Energy 3.57
CenturyLink 3.53
Activision 1.91 (*)
NCR 3.01
salesforce.com 1.87
Exxon 2.77
Pandora 5.06
PPL 2.10
Jabil Circuit 2.77
Athenahealth 3.17
Senior Housing Properties Trust 3.20
Toyota 2.71
Allegheny Technologies 6.02
Petrobras 3.89
Energy Transfer 3.60
Zillow 3.49
Dollar General 2.08
CIT Group 3.33
Marvell 2.74
Patterson-UTI Energy 2.70
Alcoa 3.58
Red Hat 1.65
BMO 2.40
Huntsman 2.98
Apache 3.60
Occidental 2.99
Adobe 1.78 (*)
Royal Gold 2.03
CBL & Associates 4.98
AT&T 2.09
Verizon 2.33
Willis Towers Watson 2.46
Eldorado Gold 6.15
AutoZone 1.80
Western Digital 2.69
O'Reilly 1.82 (*)
The Kroger Co. 3.67
Citrix Systems 2.13
HSN 4.56
Lennar 2.86
Tenet Healthcare 4.80
Biogen Idec 2.71
Century Aluminum 8.69
Scripps Networks 3.05
RC Cruises 3.23
3M 2.75
Colgate-Palmolive 1.96
Itau Unibanco 4.42
Credicorp 2.54
Lexington Realty Trust 3.53
Tenneco Automotive 2.49
Applied Mat. 1.61
KLA-Tencor 2.26
American Eagle Outfitters 2.71
Lions Gate 3.63
Avnet 2.65
Stericycle 3.47
New Gold 5.56
Computer Sciences 3.24
Southern Company 2.12
BBBY 4.21
Mobileye 2.84
The Blackstone 2.37
Alliant Energy 2.53
General Motors 3.05
Swift Transportation 3.94
Baxter 2.80
Altria 1.72 (*)
Republic Services 1.92
Intel 1.93
TransCanada 2.29
Ferrari 3.26
Iron Mountain 1.94
Clean Harbors 3.03
Seagate 2.83
Hewlett Packard 3.72
Pan American Silver 2.74
VimpelCom 6.92
Kinross Gold 5.74
V.F. 2.81
Cirrus Logic 1.82
Gilead 1.99
Cardinal Health 1.87
Lending Club 3.92
Time Warner 1.98
Frontier 8.70
Broadcom 2.03
HollyFrontier 6.90
State Street 2.43
Vertex 2.22
Prologis 1.81
Kinder Morgan 4.19
Melco Crown Entertainment 5.25
Kimberly Clark 1.92
ACADIA Pharmaceuticals 3.80
BCE 2.36
Paramount Group 5.17
Southwest Airlines 2.80
Delta Air Lines 1.85 (*)
Vale 4.41
Silver Wheaton 3.13
Xylem 1.85
AMC Networks 3.96
Oracle 2.16
AMEX 3.02
S&P Global 1.24
Imperial Oil 3.48
CIENA 3.33
The AES 2.83
Open Text 2.43
Bunge 3.27
SL Green Realty 2.46
S.Copper 4.14
Sherwin-Williams 1.88
Franklin 3.40
Polaris Industries 5.62
Anthem 1.84
Tractor Supply 2.52
Halliburton 2.70
Qorvo 3.69
Genworth Financial 14.54
Phillips 66 1.80
Twenty First Century 4.40
Priceline 1.81
Finisar 2.03
MasterCard 1.79
Waters 1.83
Old Dominion 2.12
LPL Financial 4.05
Spectra Energy 1.98
Office Depot 6.77
Owens-Illinois 3.95
JPMorgan 2.00
GoldmanSachs 2.63
Rite Aid 3.15
H&R Block 3.13
NetApp 4.05
Whole Foods 5.12
Sprouts 4.10
Under Armour 3.13
Donaldson 3.24
Foot Locker 1.25
Cooper 2.50
Cosmetics Fragrance 2.04
QEP Resources 3.72
Archer Daniels 2.30
Cepheid 2.76
GNC Holdings 8.28
Best Buy Co. 2.54
American Capital Agency 3.71
Lululemon Athletica 2.78
J.M. Smucker 1.88
VeriSign 1.86
Cisco 1.91
Agrium 2.54
Ares Capital 3.12
Kirby 3.31
Baidu 1.93
Newmont Mine. 2.16
Albemarle 1.98
Bristol Myers 2.02
Clorox 1.84
Flowers Foods 4.00
KBR 5.59
Campbell Soup 1.99
American Capital 2.15
Allied World 3.29
Allegion 3.16
AIG 1.84
Veeva Systems 2.05
Golar 7.97
LV Sands 2.94
Goodyear 1.87
SYSCO 1.98
Viacom 5.39
AmerisourceBergen 1.95
Palo Alto Networks 2.58
Herbalife 3.90
Cypress Semiconductor 2.99 (*)
Potash 2.23
CVS Caremark 1.90
J.C. Penney 3.93
Aercap 3.14
Goldcorp 1.47 (*)
Murphy Oil 3.98
ONEOK 2.59
EOG 2.13
Newfield 2.23
Pioneer Natural Resources 2.41
Innoviva 4.40
ADP 2.06
Morgan Stanley 2.27
USG 2.81
Dunkin Brands 2.32
T-Mobile 2.07
Howard Hughes 3.90
Methanex 3.39
Toll Brothers 4.45
Match Group 4.76
Splunk 2.06
Ameriprise Financial 3.64
GameStop 4.82
Brocade 3.93
American Homes 4 Rent 2.24
Rackspace Hosting 3.82
International Paper Co 2.52
Marriott International 1.98
Waste Management 1.90
Prospect Capital 5.97
Tiffany 2.67
Cree 6.58
Kohl's 3.04
Western Union 2.33
Williams-Sonoma 5.68
Antero Resources 3.14
Williams Companies 1.97
Yandex 2.87
Canadian Imperial 2.81
HP 2.34 (*)
RenaissanceRe 2.11
Capital One 2.36
Illinois TW 1.82
Illumina 1.73
Mattel 3.60
Range Resources 3.43
Philip Morris 2.24
Torchmark 2.84
AFLAC Incorporated 2.19
SPX 3.01
Intuit 1.87
Robert Half 4.15
Newell Brands 1.84
Tableau Software 4.38
Baker Hughes 2.88
Radian Group 2.68
Opko Health 4.57
CarMax 2.50
Domtar 3.26
Public Service 2.02
Harley-Davidson 3.45
China Unicom 3.97
Suncor Energy 3.48
Ctrip 1.82
Xerox 3.58
CBRE 2.16
The Hain Celestial 4.76
GrubHub 2.81
St. Jude Medical 1.82
Textron 1.83
Agco 2.94
FirstEnergy 3.29
Eastman Chemical 3.04
Gaming and Leisure 2.89
Gartner 1.92
Gap 3.81 (*)
Atlassian 3.23
Transdigm 2.93
Enbridge 2.46
UTX 2.62
Calpine 3.83
Toro 2.33
Sunstone Hotel Investors 2.84
Kate Spade & Company 4.94
Moody's 2.46
Taiwan Semi. 1.58
CNO Financial Group 2.38
Dominion 2.12
BlackRock 3.81
Estee Lauder 2.05
Wal-Mart 2.52
Hormel Foods 1.92
Staples 4.25
Brands 2.05
Maxim 2.43
Ross Stores 1.88
Comerica Incorporated 2.30
Cheniere Energy 1.95
Dick's Sporting Goods 2.35
LinkedIn 2.66 (*)
TMO 1.83
The TJX Companies 2.43
Praxair 2.50
General Electric 2.04
C.H. Robinson 2.06
Macerich 2.10
Loews 2.94
Home Depot 1.88
MAA 1.93
Humana 2.40
Coty 2.07
CME 1.74
Colfax 4.23
Xilinx 2.23
Duke Realty 1.77
Alaska Air 2.39
Nordstrom 4.66
AspenTech 2.33
DuPont 2.17
Signature Bank 2.76
Legg Mason 2.53
Amgen 1.89
Yelp 2.90
Walt Disney 1.83
Macy's 2.94
F5 Networks 3.40
CenterPoint Energy 2.61
Kraft Heinz 2.30
Chubb 1.83
Kellogg 2.03
MetLife 2.72
Align Technology 1.94
Buckeye Partners 2.71
Ford 4.01
Fluor 4.48
CIGNA 2.79
Edwards Lifesciences 1.81
Nuance 5.01
Sina 2.46
Sotheby's 2.86
Snap-On 2.55
Coach 5.29
Zions Ban 2.34
Texas Inst. 1.90
HCP 2.87
Laredo Petroleum 2.82
Vornado Realty Trust 2.63
Amtek 2.79
Dril-Quip 3.69
Abbott 2.00
Valero Energy 2.28
Nucor 2.45
Linear Tech. 1.84
MercadoLibre 1.77
GoDaddy 2.80 (*)
Cabot Oil & Gas 3.75
Sally Beauty Holdings 2.83
Tupperware 3.14
Symantec 2.89
Duke Energy 2.12
CF Industries 4.97
Boardwalk Pipeline Partners 2.81
Ball 1.77
UnitedHealth 1.82
NuStar 4.15
Esterline 4.78
Harman 3.01
Welltower 2.27
Regeneron 2.41
Tenaris 4.26
IDT 3.14
Bruker 2.67
Amdocs 2.09
Danaher 1.85
Omega Healthcare 5.11
Microchip 1.56
Williams Partners 2.60
MMC 1.98
Stifel 4.09
Dcp Midstream 4.11
IDEXX Laboratories 1.61
Hertz 7.22
Akamai 2.51
FMC 3.75
Icahn Enterprises 6.00
Leucadia National 3.81
Mondelēz 1.93
VMware 3.30
Alexion 4.93
Qiagen 2.21
Pitney Bowes 2.66
CBOE 2.24
Mead Johnson Nutrition 2.45
Targa 2.22
World Fuel 3.40
Manulife 3.43
Cenovus 4.21
Netsuite 2.40
Ashland 2.19
Te Connectivity 2.26
Ryder 3.12
Concho 2.38
JetBlue Airways 3.51
Centene 2.53
Oceaneering International 5.71
Liberty Interactive 2.73
Borgwarner 5.84
Core Laboratories 2.69
Alibaba 1.95
Digital Realty 1.87
Aptargroup 2.19
Aqua America 2.78
Whirlpool 2.31
Graco 3.27
Stanley Black & Decker 1.77
Skyworks Solutions 2.86
United Rentals 5.39
Fastenal 3.19
Hexcel 3.01
BankUnited 2.81
Intuitive Surgical 2.67
Celgene 1.74
Hospitality 3.26
Pentair 2.83
MGIC Investment 3.03
Hasbro 1.83
Chunghwa Tele. 5.86
American Water Works 1.94
Infosys 3.07
Valspar 1.94
BioMarin Pharmaceutical 2.88
Canadian Natural Resource 2.64
PNC Financial 2.02
Apollo Group 12.15
Yum! 2.00
Lazard 3.99
Tripadvisor 2.87
Allergan 3.42
CGI 2.29
Aetna 1.89
Smith [A.O.] 1.72
SVB Financial 2.30
Westlake Chemical 3.39
Webster Financial 1.91
NiSource 3.01
UPS 1.99
Invesco 2.71
Anixter 3.19
Canon 6.25
Marathon Petroleum 2.98
General Mills 1.90
W.R. Grace 3.11
Brookdale Senior Living 4.85
E TRADE 1.66
East West Bancorp 1.98
Autonation 3.72
Eagle Materials 2.66
AEP 1.89
Chipotle 3.71
Alnylam 3.75
Expedia 1.76
Reynolds American 2.05
Starz 3.49
Raytheon 1.78 (*)
ConAgra Foods 1.80
Crown Castle International 1.93
Xcel Energy 2.06
Eqt 2.83
China Petro. 4.09
Ralph Lauren 3.59
DISH Network 2.21
Qunar 2.92
Fifth Third Bancorp 2.37
Manpower 3.35
XL 2.88
Consolidated Edison 1.93
Charles Schwab 1.92
Louisiana-Pacific 2.57
Rockwell Automation 2.48
Interoil 2.84
Brown & Brown 2.25
L-3 Communications 1.85
Agnico-Eagle Mines 2.68
PG&E 1.98
Realty ome 1.99
Honeywell 1.87
NTT DoCoMo 4.29
Oge Energy 3.06
Cincinnati Financial 1.93
Bloomin' Brands 4.21
Terex 3.33
UNFI 4.23
Monster Beverage 1.81 (*)
Dolby 1.79
National Fuel Gas 3.36
Flowserve 3.76
Jacobs Engineering 2.81
MSC 2.80
News Corp 3.40
Ubiquiti 1.58
United Continental 1.85
Gulfport 3.85
Team Health 3.72
Envision Healthcare 3.80
Boston Scientific 2.03
First Republic Bank 1.73
Raymond James 2.08
M&T Bank 2.61
Wisconsin Energy 2.02
Brookfield 2.06
BDX 1.82 (*)
Cabela's 3.08
Arris 2.56
Copart 1.81
Westar Energy 1.92
LyondellBasell Industries 2.25
Copa Holdings 3.03
Huntington Ingalls 2.13
Roper Industries 2.65
BRF 4.25
Autodesk 1.84
FMC Technologies 3.26
Edison International 2.01
Fidelity National Financial 1.97
CA 2.56
Kimco Realty 2.09
Flextronics 2.67
Northstar Realty Finance 3.68
Tyson Foods 1.95
Motorola 1.90
UDR 2.02
InterActive 2.71
Kennametal 4.17
SLM 3.24
P&G 2.16
Trimble Navigation 2.54
American Tower 1.82
HIG 2.26
Essex Property Trust 2.01
PACCAR 2.47
FLIR 2.70
Fortinet 2.29
Corning 2.05
Merck 1.94
Eli Lilly 1.81
T. Reuters 2.05
Steel Dynamics 1.94
LabCorp 1.85
Ecolab 2.09
NScorp 2.00
Wabco 2.24
IPG - interpublic 2.17
Discover Financial 2.35
Sempra Energy 2.26
W.P. Carey 2.44
Stryker 2.29
Crown Cork & Seal 2.12
PPG Industries 2.34
BK 2.13
Lam Research 1.79
US Bancorp 2.26
Nielsen Holdings 1.81
TD Ameritrade 2.06
Celanese 1.82
Idex 2.07
Analog Devices 1.88
CSX 2.38
Lowe's 1.84
Boston Properties 3.55
Prudential Financial 2.37
Comcast 1.83
Alkermes 4.11
Fidelity 1.89
RPC 2.16
China Mobile 2.36
Hyatt 3.69
McKesson 4.35
UNP 1.99
International Game Technology 2.48
Graphic Packaging 1.73
Factset Research 2.99
THOR 2.43
Walgreens 2.85
Hancock 2.61
Vantiv 1.93
Zebra 3.82
Weyerhaeuser 2.27
Wesco 3.54
The Progressive 2.31
Hilton 2.64
Nordson 1.82
ServiceNow 3.06
Old Republic 2.75
Cerner 1.96
Ingram Micro 2.04
Spirit Aerosystems 1.90
Lamar Advertising 1.85
The Travelers Companies 1.80
The Allstate 1.92
Live Nation 2.20
DENTSPLY Sirona 1.83
Six Flags 2.48
Extra Space Storage 1.83
Owens Corning 2.95
Take-Two Interactive Software 1.88 (*)
Wendy's Company 2.24
Hologic 1.87
EXPD 2.12
Jones Lang Lasalle 3.61
Regions Financial 2.45
Incyte 2.18
Prosperity Bancshares 2.65
CommVault Systems 2.51
Tesoro 1.98
RBC 2.54
Spirit Airlines 3.41
Delphi Automotive 3.05
Validus 2.43
Ultimate 2.07
Zimmer Biomet 1.86
ICE 2.56
HCA Holdings 1.76 (*)
Omnicom 1.99
Constellation Brands 2.18
Gentex 3.44
Mettler-Toledo 2.88
Hess 3.61
Zoetis 1.86
Arthur J. Gallagher 2.38
TSYS 2.31
Liberty Property 2.40
Rayonier 4.55
Msci 1.73
PVH 2.96
Principal Financial 2.12
Assured Guaranty 2.62
Allscripts Healthcare Solutions 2.76
Lennox 1.93
Northern Trust 2.14
Ingersoll-Rand 3.03
Dr Pepper Snapple 1.86
Cadence Design Systems 1.90
Helmerich & Payne 2.52
D.R. Horton 2.41
Mohawk Industries 1.87
Jazz Pharmaceuticals 3.68
Martin Marietta Materials 1.89
Dover 2.96
Church & Dwight 2.02
Hanesbrands 3.35
Eaton 2.58
First Horizon National 2.38
LKQ 2.39
Aon 1.83
RLJ Lodging 4.60
People's United Financial 2.29
Janus Capital Group 2.59
Valmont 2.43
Parker 2.41
Quanta Services 2.59
Molson Coors Brewing 1.76
Level 3 2.35
Cintas 1.83
BB&T 2.25
Express Scrip. 2.40
Arch Capital 2.14
Teledyne Technologies 2.80
Lasalle Hotel 3.55
Reliance Steel & Aluminum 2.52
Sealed Air 1.85
Aimco 1.85
Equifax 1.80 (*)
Atmos Energy 1.95
Teradyne 2.24
ITT 3.04
W.R. Berkley 2.51
Popular 2.53
Enterprise Prod. 2.63
BNS 2.74
ViaSat 2.43
KeyCorp 2.98
Exelon 3.27
Magna International 2.82
Genesee & Wyoming 3.33
Sprott Physical Gold Trust 3.32
Cinemark 3.16
Avalonbay Communities 1.91
Genuine Parts 2.89
J.B. Hunt 2.39
APD 1.77
T. Rowe Price 4.55
The Garden 2.50
Wyndham Worldwide 2.70
Weingarten Realty 2.79
MGM 1.86
Rockwell Collins 3.59
Lincoln Electric 2.71
IPG Photonics 3.67
Vereit 3.50
Global Payments 1.89 (*)
RPM 2.70
PolyOne 2.87
Reinsurance 2.24
Dst 2.26
Varian Medical 2.31
Middleby 2.25
Unum 2.40
PerkinElmer 1.94
Sonoco 2.06
Spectrum Brands 2.37
McCormick 1.82
Chimera Investment 3.79
Ugi 2.14
Itc 2.08
DTE Energy Co 1.94
Acuity Brands 1.79
Arrow 2.27
Masco 1.77
Commerce Bancshares 2.21
ANSYS 2.09
RR Donnelley 3.08
Healthsouth 2.98
Alexandria 2.78
Aecom 2.85
Avery Dennison 1.87
Two Harbors Investment 4.25
Annaly Capital M. 4.61
Verisk Analytics 1.94
Lear 1.70
SBA Communications 1.84
Panera Bread 1.99
Columbia 3.25
DDR 2.78
Fiserv 1.83
HBAN 3.68
Henry Schein 1.86
Lincoln National 2.32
Northrop Grumman 1.87 (*)
Rogers Communications 4.56
TELUS 4.03
Turquoise Hill Resources 8.13
Ventas 4.45
Synovus Financial 5.20
Brinker 2.88
Kansas City Southern 3.24
Equinix 1.82 (*)
C.R. Bard 2.16
Scana 1.84
Seattle Genetics 2.02
Quintiles Transitional 1.79
SEI Investments 1.86
Everest Re 2.87
Dun & Bradstreet 1.95
Packaging 2.09
Umpqua 3.22
Realogy 3.74
Federal Realty 2.75
Vulcan Materials 1.81 (*)
WhiteWave 2.00
Genpact 3.03
Wabtec 2.22
Fortune Brands 1.88
Mednax 2.19
Assurant 1.84
Amphenol 2.24
Kilroy Realty 2.27
American Campus 1.90
Brunswick 2.73
Harris 2.25
PTC 2.18
Flavors & Fragrances 2.54
Allison Transmission 2.53
Crane 2.88
Visteon 3.21
Axis Capital 2.23
Regency Centers 2.34
Kar Auction Services 2.52
Teleflex 2.16
Camden 2.46
Tanger Outlet 2.49
Bemis 2.14
Jack Henry & Associates 2.12
Magellan 2.74
Markel 5.88
Taubman 3.09
Enersys 2.98
Broadridge 2.14
Mdu Res 2.38
REGAL 3.25
CWB 3.13
Ingredion 1.82
Newmarket 5.72
Scotts Miracle-Gro 1.89
Wex 3.02
Douglas Emmett 1.98
Frost 2.69
Bio-Rad 2.22
Federated Investors 2.86
BOK Financial 2.98
Gildan 3.03
CDW 2.12
Constellium 8.39
CalAtlantic 2.90
Carbo 7.73
AMD 3.50
WisdomTree Investments 3.53
ST Modwen 17.41
Standard Chartered 3.47
B. Petroleum 2.69
Capita 3.63
Tullow Oil 3.68
Mitie Group 7.01
easyJet 3.14
Barclays 1.81 (*)
Aberdeen Asset Management 3.19
Anglo American 1.82 (*)
Shaftesbury 1.49
B.A. Tobacco 1.63
G4S 2.77
M. & Spencer 3.78
BHP Billiton 3.93
Thomas Cook Group 7.00
Merlin Entertainments 2.51
AMEC 4.58
Aggreko 4.34
Sabmiller 1.69
Drax 5.48
William Hill 3.86
Glencore 1.89
Weir 2.49
Inmarsat 2.50
Burberry 2.82
AstraZeneca (UK) 1.54
Sainsbury 5.66
Wolseley 1.88
Investec 2.27
HSBC 2.95
Rio Tinto 2.95
Tesco 1.98
Carnival 1.56
Man Group 2.15
Sports Direct International 6.01
Ocado 5.04
Hikma Pharmaceuticals 1.84
Vodafone 2.40 (*)
Beazley 3.13
Pearson 4.13
Polymetal International 3.32
Diageo 2.19
GlaxoSmithKline 2.40
Morrison S. 3.34
Samsung 7.19
Persimmon 2.68
TalkTalk Telecom 4.01
British Foods 2.33
Admiral 1.44
Old Mutual 2.34
Land Securities 2.11
UBM 2.53
Greencore 10.46
Regus 2.28
IG Holdings 1.80
Saga 4.55
Centamin 2.21
RSA Insurance 2.78
Carillion 5.02
Great Portland Estates 3.83
Filtrona 4.48
RBS 1.83 (*)
Antofagasta 5.33
Electrocomponents 3.27
Lloyds 2.22
SIG 10.48
Hammerson 2.07
Next 2.62
Greene King 3.13
Standard Life 2.43
Mondi 1.63
Micro Focus 1.64
Dixons Carphone 2.63
Rotork 3.27
Balfour Beatty 2.42
Smiths 2.26
British Land 2.24
Unilever 1.64
Pagegroup 6.20
Petrofac 3.83
RIT Capital Partners 24.60
Worldpay 4.09
Redrow 6.27
Royal Dutch S. 2.62
Go-Ahead 9.12
Hays 2.15
Debenhams 4.55
Ladbrokes 3.45
Jupiter Fund Management 2.68
Rolls-Royce 3.79
Tate & Lyle 2.58
Just Eat 3.39
WPP 1.72
Kingfisher 2.57
Bovis Homes Group 6.24
Berkeley Group 2.81
Booker 2.12
BBA Aviation 3.69
BT 2.18
Provident Financial 2.79
Fresnillo 2.09
J. Matthey 2.15
Cobham 4.40
Domino's Pizza Group 5.83
Wood 2.59
Bunzl 1.44
LGEN 2.22
Meggitt 2.98
Capital & Counties Properties 2.73
Cairn Energy 4.18
Greggs 4.77
Serco 5.93
Direct Line 7.30
Berendsen 2.21
Taylor Wimpey 2.91
Renishaw 5.52
SSE 2.40
First 4.58
Ryanair 6.97
Severn Trent 1.68
Bellway 2.56
Victrex 5.91
BTG 4.96
Moneysupermarket 4.02
Aviva 2.25
Vedanta 3.19
St James's Place 2.45
Ultra Electronics 5.75
Intu Properties 3.27
Halfords 6.15
Rightmove 2.30
IMT 1.39
British Sky 2.36
Stagecoach 6.21
RB 1.93
Centrica 4.24
Compass 1.37
3i 1.38
IAG 3.65
Rentokil Initial 1.25
Prudential 2.07
Barratt Developments 1.97
Travis Perkins 2.54
Hargreaves L. 1.93
Ashtead 1.43
Evraz 3.16
Whitbread 1.94
Halma 5.35
WH Smith 2.75
ICAP 2.13
IMI 3.37
Shire 2.31
Homeserve 4.42
Royal Mail 1.73
Marston's 8.57
Britvic 3.01
Lancashire 9.55
Spirax-Sarco Engineering 1.87
Mitchells&Butlers 5.99
Schroders 2.23
InterContinental Hotels 1.90
SEGRO 1.64
Hiscox 2.32
LSE 1.61
Spectris 3.54
Smith 1.80
Experian 1.87
Intermediate Capital 1.89
United Utilities 1.64
Derwent London 2.20
Savills 7.51
Atkins 2.04
DMGT 2.73
Intertek 2.35
Cineworld 5.58
DCC 2.07
Babcock International 2.82
Ashmore 4.12
BAE Systems 2.06
GKN 2.68
Henderson 3.13
Inchcape 2.28
Informa 1.90
ITV 2.40
National Grid 1.64
Pennon 2.02
Phoenix Holdings 4.82
Reed Elsevier 1.35
Sage 1.89
SNN 1.52
Croda International 1.83
Howden Joinery 2.66
Close Brothers Group 2.79
National Express Group 5.26
Mediclinic 5.22
Crest Nicholson 7.66
Pets at Home 10.35
E.ON 5.74
Commerzbank 8.41
BMW 2.59
D. Lufthansa 3.66
Suedzucker 2.45
Bayer 3.65
KUKA 7.17
ThyssenKrupp 2.85
Software 1.93
Hugo Boss 3.19
MAN 2.33
Volkswagen 1.69
Adidas 2.35
BASF 2.54
Osram 1.85
Heidel. Cement 2.16
Aixtron SE NA 6.73
RWE 3.95
LANXESS 2.63
K+S 7.15
Aurubis 2.18
Brenntag 2.24
ProSiebenSat.1 3.17
Salzgitter 4.14
Infineon 1.53
Deutsche Euroshop 2.05
LEONI 3.36
Nordex 2.68
Aareal Bank 6.58
Puma 9.23
Deutsche Telekom 2.43
Stada Arzneimittel 1.96
Linde 2.40
DeutscheBörse 4.35
Merck 1.77
Porsche 1.87
Axel Springer 2.12
SMA Solar Technology 6.81
Allianz 3.20
Continental 2.72
Bilfinger Berger 10.65
Fresenius Med 2.34
Zalando 5.54
Deutsche Pfandbriefbank 10.16
Fresenius 1.88
Gerresheimer 1.92
Klockner 3.35
Wirecard 1.84
Jungheinrich 6.05
Rheinmetall 2.34
EADS 2.92
Munich Re 2.12
Daimler 2.31
Diebold Nixdorf 2.91
ElringKlinger 6.10
Henkel 1.90
SAP 2.24
Duerr 3.24
NORMA Group 6.33
Siemens 2.09
QIEN 1.98
Metro 5.46
Deutsche Post 2.18
SGL 11.55
Krones 2.94
TUI 5.72
Symrise 2.04
Hochtief 1.93
Deutsche Wohnen 1.87
Morphosys 4.90
GEA 1.71
Drägerwerk 11.35
Dialog Semiconductor 2.47
Freenet 2.80
Fraport 2.73
DMG Mori Seiki 1.96
Vonovia 2.51
United Internet 2.46
LEG 2.28
Hannover Re 2.16
Wacker 5.64
Rational 4.43
Beiersdorf 2.02
MTU 1.88
Rhoen Klinikum 2.68
Fuchs Petrolub 2.68
T Immobilien 3.73
Société Générale 3.14
Air France-KLM 10.10
ENGIE 4.39
EDF 5.61
Vinci 1.60
Carrefour 3.67
Neopost 10.08
Casino 4.47
Accor 2.40
Michelin 1.96
Total 1.72 (*)
Air Liquide 2.66
BNP Paribas 2.64
Renault 2.81
Natixis 5.81
Sanofi-aventis 2.68
Teleperformance 1.53
Eutelsat 3.94
Zodiac 2.79
Hermes Intl 1.90
VICAT 4.63
Loreal 1.80
Crédit Agricole 2.76
Peugeot Citroën 3.56
Rubis SCA 1.63
Numericable 5.08
STMicroelectronics 2.51
Ingenico 3.88
Alstom 3.08
Danone 2.20
Technip 3.98
Biomerieux 1.82
LVMH 2.31
Iliad 6.73
Schneider Elec. 2.53
Vivendi 2.70
Gemalto 3.61
Gaztransport & Technigaz SA 5.63
Euler Hermes 3.20
Bouygues 2.46
Essilor 2.42
JCDecaux 4.21
Eurofins Scientific 2.22
Remy Cointreau 3.83
Pernod Ricard 2.18
Saint-Gobain 2.51
PPR 2.36
Groupe Eurotunnel 2.52
TF1 4.19
Faurecia 2.77
Orpea 1.84
Ubisoft 2.16
Safran 2.27
Bureau Veritas 4.43
Ipsos 6.22
Edenred 2.91
Orange 3.47
Sodexo 1.94
SES 2.77
Publicis 2.34
Scor 3.06
Gecina 2.07
Fonc des Regions 2.77
Icade 4.72
Bic 2.48
Suez 2.47
Technicolor 3.97
Ipsen 2.51
Atos Origin 1.51
Lagardere 2.66
Veolia 2.95
Havas 6.43
Imerys 2.83
Thales 2.21
Valeo 2.34
Korian 2.96
Christian Dior 2.20
Alten 2.33
Rallye 6.60
Rexel 3.55
Plastic Omnium 2.47
Arkema 2.50
Mercialys 6.20
Capgemini 2.35
Axa 2.55
Nexity 2.32
CNP Assurances 2.43
ADP 2.33
Altran Technologies 1.84
Bollore 3.90
Dassault System 2.35
Eiffage 1.58
Eurazeo 2.81
Klepierre Reit 2.67
Legrand 2.07
M6 Metropole Tel 3.01
Nexans 2.14
Wendel 2.33
A2A 2.88
Atlantia 2.15
Autogrill 4.01
Azimut Holding 4.60
Banca Generali 6.34
B. Popolare 9.83
Buzzi Unicem 1.72
Campari 1.81
Danieli & C 8.93
De'Longhi 5.63
Enel 2.43
Eni 3.31
ERG 8.31
Exor 3.27
CNH Industrial 3.59
Leonardo-Finmeccanica 3.24
Generali 4.45
Grupo BPER 10.94
Salini Impregilo 9.45
Intesa 4.29
Luxottica 3.62
Mediaset 3.46
Mediobanca 3.55
Prysmian 1.81
Recordati 2.11
Saipem 6.43
Salvatore Ferragamo Italia 2.95
Snam 2.20
Telecom Italia 3.27
Tenaris 3.81
Terna - Rete 2.10
Tods 9.01
UBI 7.09
Unipol 7.97
Yoox 3.07
Brembo 5.93
Iren 15.73
Moncler 3.19
UnipolSai 16.60
Intesa Sanpaolo 12.89
Poste Italiane 9.95
OVS 11.58
C&C 12.99
CRH 2.45
Kerry Group 7.77
Kingspan 9.00
Paddy Power Betfair 13.68
Smurfit Kappa 7.90
China Longyuan Power 3.83
Tingyi 4.03
Tencent 3.22
Li & Fung 6.12
Dongfeng Motor 3.13
Bank Of China 6.84
Geely Automobile 3.49
China Life 3.62
Ping An 4.53
China Unicom 9.03
China Resources 8.81
Huaneng Power 4.99
ESPRIT 7.64
CNOOC 8.77
Belle Int'l 4.59
Tsingtao Brewery 4.78
Zhongsheng Group 3.29
ZTE 4.28
China Agri-Industries 8.59
Beijing Enterprises 11.02
Hang Seng Bank 6.72
CLP 2.73
China Coal 5.74
Swire Pacific 8.96
Cathay Pacific 12.31
HSBC 4.23
Bankcomm 4.11
Anhui Conch Cement 3.42
Kunlun Energy 4.07
Franshion Properties 15.02
Shanghai Industrial 8.13
CR Power 11.71
MTR 3.13
China Mobile 7.32
Hengan Int'l 3.76
PetroChina 4.77
Wharf 7.53
China Telecom 9.30
China Railway 4.34
AIA 6.12
New World Dev 7.24
Bank of E.Asia 6.52
CITIC Pacific 9.83
Jiangxi Copper 4.09
China Mer Hold 10.25
China Shenhua 3.98
HKEx 6.81
China overseas 6.88
Henderson Land 8.38
HK & China Gas 9.08
BOC 7.41
Guangdong Investment 5.89
Fosun International 7.25
Hang Lung 9.75
Kerry Properties 2.88
Sino Land 7.07
SHK 7.26
Sinopec 4.28
CK Hutchison 10.41
Power Assets 7.18
CCB 4.21
China Res Land 4.47
PSBC 5.07
Carlsberg 2.30
Chr. Hansen 2.06
Coloplast 2.13
Danske Bank 2.32
DSV 2.02
FLSmidth 6.02
Genmab 1.29
GN Store 2.12
H Lundbeck 2.23
Jyske Bank 2.23
Maersk 2.62
NKT Holding 4.81
Novo Nordisk 3.07
Novozymes 2.28
PANDORA A/S 1.68
Sydbank 8.76
TDC 3.10
Topdanmark 1.96
Tryg 1.82
Vestas 1.56
William Demant 3.38
ISS 2.03
Royal Unibrew 3.19
DFDS 3.61
Aalberts Industries 2.79
Aegon 7.09
Ahold Delhaize 2.38
AkzoNobel 2.01
Aperam 1.81 (*)
ARCADIS 4.74
ArcelorMittal 4.45
ASM 2.00
ASML 1.73
BAM 11.68
Boskalis 2.68
csm 6.54
Delta lloyd 5.91
DSM 2.41
Eurocommercial 2.70
Fugro 8.37
Heineken 2.47
ING 3.30
KPN 8.19
NN Group 6.61
Philips 2.29
PostNL 5.98
Randstad 2.98
RDS 2.73
Relx 2.27
SBM Offshore 3.82
TomTom 2.84
Unilever 2.65
Vopak 2.33
Wereldhave 5.90
Wolters Kluwer 2.23
GrandVision 4.88
OCI 6.43
ABN AMRO 6.55
Unibail-Rodamco 1.81
Altice 2.28
Asseco Poland 8.48
Bank Pekao 3.51
Bank Zachodni WBK 5.02
mBank 7.00
Citi Handlowy 6.30
Eurocash 5.94
JSW 3.66
Kernel Holding 9.79
KGHM Polska Miedź 4.22
PGE 9.41
PGNiG 9.50
PKN Orlen 2.60
PKO Bank Polski 3.68
PZU 7.43
Tauron 9.39
Orange Polska 8.10
Amer Sports 2.22
Cargotec 2.96
Elisa 2.21
Fortum 3.36
Huhtamaki 2.05
Kemira 3.02
Kesko 1.77
Kone 1.88
Konecranes 5.75
Metso 3.27
Neste Oil 2.23
NokianRenkaat 3.73
Nordea Bank 2.74
Orion 2.42
Sampo 3.06
Sponda 10.54
Stora Enso 3.06
TeliaSonera 6.06
Tieto 1.73
UPM 1.93
Wärtsilä 2.12
YIT 6.73
Valmet 6.32
AB Inbev 2.59
Ackermans 5.83
Ageas 2.61
Befimmo 11.44
Bekaert 2.98
Proximus 2.73
Cofinimmo 5.46
Colruyt 2.21
D'ieteren 4.39
GBL 2.00
KBC Group 2.33 (*)
Orange Belgium 5.55
Solvay 2.71
Telenet 2.61
Tessenderlo Chemie 4.46
UCB 3.16
Umicore 1.74
Bpost 3.01
ABB 1.88
Alfa Laval 2.79
Assa Abloy 1.88
AstraZeneca 1.86
Atlas Copco 1.79
Autoliv 2.66
Betsson 3.19
Boliden 1.75
Castellum 1.89
Electrolux 2.03
Elekta 3.21
Ericsson 3.52
Fabege 1.94
Getinge 3.43
H&M 2.50
Handelsbanken 1.95
Hexagon 2.01
Holmen 1.62
Hufvudstaden 1.96
Husqvarna 1.46
ICA Gruppen 2.10
Industrivarden 3.07
Intrum Justitia 2.62
Investment Kinnevik 2.61
Investor 2.20
Loomis 2.75
Lundin Mining 3.20
Lundin Petroleum 2.47
Millicom 8.13
Modern Times 6.23
NCC 2.80
Nordea Bank 2.28
Ratos 7.70
Sandvik 2.44
SCA 2.24
SEB 2.11
Securitas 1.85
Skanska 1.57
SKF 3.03
SSAB 6.28
Swedbank 1.93
Swedish Match 1.81
Tele2 4.59
TeliaSonera 3.16
Trelleborg 1.80
Volvo 6.31
Sobi 2.39
Wallenstam 6.50
BillerudKorsnäs 3.59
Peab 2.46
ABB 2.77
Actelion 1.59
Adecco 2.88
Aryzta 5.62
Baloise 2.17
Clariant 2.90
Credit Suisse 3.82
Dufry 3.69
Galenica 3.54
GAM Holding 6.53
Geberit 1.76
Georg Fischer 1.88
Givaudan 1.96
Helvetia 2.84
Holcim 3.23
Julius Baer 2.76
Kuehne + Nagel 2.15
Logitech 3.89
Lonza 1.96
Nestlé 2.69
Novartis 2.37
Oerlikon 5.00
Panalpina Welttransport 3.58
Pargesa 2.55
Partners 1.73
PSP Swiss 2.09
Richemont 3.88
Roche 2.41
Schindler 1.86
SGS 2.43
Sika 1.67
Sonova 2.03
Straumann 1.50
Sulzer 3.46
Swatch 5.04
Swiss Life 2.41
Swiss Prime Site 2.13
Swiss Re 2.21
Swisscom 2.31
Syngenta 2.11
Temenos 1.58
Valiant 6.36
EMS 3.49
Zurich Fin. 2.33
Sunrise 3.59
AMS AG 3.84
DKSH 2.71
Bela 13.05
EEE 5.28
ELLAKTOR 19.08
ELPE 12.56
EDP 8.08
HTO 6.18
EDP Renovaveis 5.10
Galp Energia 6.97
MOH 14.39
Jerónimo Martins 3.92
MYTIL 17.39
Sonae 35.12
OPAP 12.80
Nos SGPS 7.96
CTT Correios 6.05
Medibank 9.77
Origin Energy 6.69
Woodside Petroleum 3.38
Orica 4.78
BEN 3.37
Santos 9.99
GWA 8.41
Woolworths 3.63
ALS 6.08
APA 4.26
Flight Centre 3.32
BHP Billiton 4.32
Iluka Resources 7.69
AGL Energy 2.54
Wesfarmers 2.46
Coca-Cola Amatil 3.55
TPG 2.80
Bank of Queensland 3.19
Sandfire Resources 4.79
Qube 15.53
Regis Resources 12.49
CSL 2.49
Worleyparsons 8.70
Amcor 2.40
CBA 2.50
CIMIC Group 1.69
Spark New Zealand 7.00
Oil Search 3.41
Fairfax Media 12.75
SGM 7.80
Aurizon 5.16
Abacus 16.71
Monadelphous 6.65
OZ Minerals 7.92
MQA 4.85
Rio Tinto 3.29
Brambles 3.03
BlueScope Steel 3.11
Platinum MGM 7.20
Mineral Resources 6.55
Fortescue Metals 7.31
Newcrest Mining 3.82
JB Hi-Fi 1.67
Super Retail Group 5.93
Macquarie 2.66
Ramsay Health Care 2.29
Metcash 11.54
Perpetual 4.92
Qantas Airways 11.58
Caltex Australia 2.48
Alumina 16.48
Tatts Group 6.62
Sydney Airport 3.47
ASX 1.76
QBE Insurance 5.21
Sonic healthcare 2.20
LendLease 2.58
Challenger 3.56
Ansell 2.63
Computershare 3.52
BWP Trust 14.96
Cochlear 1.81
Downer Edi 6.72
carsales 3.04
Seven Holdings 7.04
Henderson 6.31
Resmed 4.27
Primary 6.09
Telstra 4.64
ANZ 3.06
WBC 2.87
CSR 10.01
Crown 3.68
IOOF 2.79
Aristocrat 1.53
Stockland 5.09
Goodman Group 3.32
James Hardie 1.79
Transurban 3.19
Incitec Pivot 8.53
Spark 10.44
Insurance Australia 6.63
Tabcorp 4.85
Navitas 6.95
Seek 2.33
Dexus Property 15.73
Treasury Wine Estates 2.19
NAB 3.04
Scentre Group 5.11
The Star Entertainment Group 4.01
Suncorp-Metway 2.99
AMP 6.86
AusNet 14.69
Harvey Norman 6.96
Investa Office Fund 5.29
Vicinity Centres 7.62
Fletcher Building 3.56
Abertis 4.38
Acciona 3.61
Acerinox 2.06
ACS 4.95
Amadeus IT Holding 2.18
Banco de Sabadell 21.07
Banco Popular 32.45
Bankinter 7.64
Bbva 4.49
BME 5.47
Caixabank 10.72
DIA 4.38
Ebro Foods 2.34
Enagás 2.71
Endesa 6.34
Ferrovial 3.19
Fomento 5.76
Gamesa 2.27
Gas Natural 4.64
Gestevision Telecinco 2.29
Grifols 3.77
Grupo OHL 10.24
IAG 5.24
Iberdrola 7.97
Inditex 1.83
Indra Sistemas 5.06
Mapfre 9.69
Red Electrica 1.89
Repsol YPF 7.01
Sacyr Vallehermoso 12.89
Santander 6.12
Tecnicas Reunidas 2.80
Telefónica 6.69
Viscofan 3.52
Bankia 16.37
Aena 2.76
NH Hoteles 5.98
Almirall 12.26
Cellnex 5.24
DnB NOR 4.28
DNO Int. 5.97
Gjensidige 2.27
Marine Harvest 1.69
Norsk Hydro 2.81
Orkla 3.80
PGS 6.18
Schibsted 2.94
SeaDrill 6.25
Statoil 2.44
Storebrand 5.52
Subsea 7 2.83
Telenor 2.39
TGS 9.38
Yara Intl 3.50
Aker 7.98
Andritz 3.48
Conwert 6.49
Erste Group 2.29
Immofinanz 11.48
OMV 9.45
Raiffeisen 8.89
Schoeller-Bleck 8.20
Tel. Austria 9.60
Verbund 9.79
VIG 9.99
Voestalpine 5.07
WienerBerger 2.40
Zumtobel 7.75
Oesterreichische Post 3.83
UNIQA 6.22
CA Immo 12.03
Komoditi
Nama Mata Pedagang bagi setiap RM5,000
Minyak 1.01 (*)
Emas 0.57 (*)
Gas Asli 0.83 (*)
Perak 1.64 (*)
Minyak Brent 0.97 (*)
Minyak Pemanasan 1.50 (*)
Gandum 1.51 (*)
Kuprum 2.74 (*)
Gula 1.06 (*)
Kopi 0.64 (*)
Jagung 2.02 (*)
Koko 0.87 (*)
Platinum 0.81 (*)
Kapas 1.07 (*)
Paladium 2.01 (*)
Kacang soya 0.80 (*)
Indeks
Nama Mata Pedagang bagi setiap RM5,000
USA 30 0.20 (*)
UK 100 0.23 (*)
Jerman 30 0.46 (*)
Jepun 225 0.81 (*)
Itali 40 1.11
Hong Kong 50 1.56
US-TECH 100 0.11 (*)
USA 500 0.20 (*)
20 Greece 4.84 (*)
ASX 200 0.45 (*)
Perancis 40 0.41 (*)
Belanda 25 0.35 (*)
Sepanyol 35 0.83 (*)
Europe 50 0.81 (*)
20 Denmark 2.89 (*)
Austria 20 3.54 (*)
20 Switzerland 1.04 (*)
Germany MCap 8.85 (*)
30 Sweden 2.11
25 Norway 0.53 (*)
Poland 20 2.10
Forex
Nama Mata Pedagang bagi setiap RM5,000
EUR/USD 0.09 (*)
USD/JPY 0.18 (*)
USD/CHF 0.49 (*)
USD/CAD 0.12 (*)
USD/NOK 1.51
EUR/JPY 0.24 (*)
EUR/CAD 0.41
EUR/CHF 0.78
EUR/AUD 0.36 (*)
EUR/SGD 0.79
EUR/GBP 0.25 (*)
EUR/SEK 0.94
EUR/NOK 0.85
EUR/NZD 0.73 (*)
GBP/USD 0.18 (*)
GBP/JPY 0.24 (*)
GBP/CAD 0.48 (*)
GBP/AUD 0.24 (*)
NZD/USD 0.60 (*)
AUD/NZD 0.69
AUD/USD 0.30 (*)
GBP/CHF 0.67
GBP/NZD 0.61
GBP/SEK 1.09
GBP/DKK 1.13
GBP/NOK 0.88
AUD/JPY 0.78
AUD/CHF 1.14
AUD/CAD 0.96
AUD/SGD 1.16
CHF/DKK 0.48
CHF/SEK 0.77
CHF/JPY 0.50 (*)
CHF/NOK 0.91
CAD/JPY 0.94
CAD/CHF 1.31
NZD/CHF 1.20
NZD/JPY 1.48
DKK/NOK 1.31
SEK/NOK 2.34
Bitcoin 9.55
USD/SGD 0.53
EUR/TRY 0.54
EUR/MXN 0.78
USD/PLN 1.58
USD/TRY 0.65
USD/SEK 0.92
USD/CNH 0.34
EUR/PLN 1.55
USD/RUB 0.94 (*)
USD/HKD 0.25
USD/DKK 0.24
EUR/CZK 2.20
USD/CZK 1.51
USD/HRK 1.81
EUR/HUF 2.55
USD/HUF 1.76
USD/ZAR 1.06
USD/RON 2.14
USD/MXN 1.56
Pilihan
Nama Mata Pedagang bagi setiap RM5,000
Call 100 | Okt | Apple 18.36 (*)
Call 105 | Okt | Apple 31.88 (*)
Put 105 | Okt | Apple 110.14 (*)
Put 110 | Okt | Apple 28.85 (*)
Call 125 | Okt | Facebook 30.64 (*)
Put 125 | Okt | Facebook 48.46 (*)
Call 130 | Okt | Facebook 18.22 (*)
Put 130 | Okt | Facebook 15.94 (*)
Put 440 | Okt | Belanda 25 77.66 (*)
Call 445 | Okt | Belanda 25 35.45 (*)
Put 445 | Okt | Belanda 25 67.31 (*)
Call 450 | Okt | Belanda 25 42.74 (*)
Put 450 | Okt | Belanda 25 49.28 (*)
Call 460 | Okt | Belanda 25 74.98 (*)
Call 760 | Okt | Alphabet (Google) 43.55 (*)
Put 760 | Okt | Alphabet (Google) 131.69 (*)
Put 770 | Okt | Alphabet (Google) 81.84 (*)
Call 775 | Okt | Alphabet (Google) 68.51 (*)
Put 2150 | Okt | USA 500 43.10 (*)
Put 2160 | Okt | USA 500 49.96 (*)
Call 2190 | Okt | USA 500 97.22 (*)
Call 2200 | Okt | USA 500 110.98 (*)
Put 4350 | Okt | Perancis 40 52.18 (*)
Call 4400 | Okt | Perancis 40 53.46 (*)
Put 4400 | Okt | Perancis 40 51.85 (*)
Call 4450 | Okt | Perancis 40 57.82 (*)
Put 4450 | Okt | Perancis 40 51.09 (*)
Call 4500 | Okt | Perancis 40 53.80 (*)
Put 4500 | Okt | Perancis 40 48.15 (*)
Call 4550 | Okt | Perancis 40 92.37 (*)
Put 10350 | Okt | Jerman 30 84.55 (*)
Call 10400 | Okt | Jerman 30 54.24 (*)
Put 10400 | Okt | Jerman 30 76.91 (*)
Put 10450 | Okt | Jerman 30 87.55 (*)
Call 10500 | Okt | Jerman 30 66.31 (*)
Call 10550 | Okt | Jerman 30 78.66 (*)
Call 10600 | Okt | Jerman 30 87.00 (*)
Put 10600 | Okt | Jerman 30 120.79 (*)
Call 16000 | Okt | Itali 40 103.74 (*)
Put 16000 | Okt | Itali 40 105.54 (*)
Call 16500 | Okt | Itali 40 79.33 (*)
Put 16500 | Okt | Itali 40 88.47 (*)
Call 17000 | Okt | Itali 40 133.73 (*)
Put 17000 | Okt | Itali 40 82.51 (*)
ETF
Nama Mata Pedagang bagi setiap RM5,000
iShares Silver 2.66
USO-Oil Fund 3.32
UNG-Gas Fund 4.34
OIH-Oil Service 4.14
Commodity Index Fund 4.83
ETFS Gold 2.04
VXX Volatilitas 7.09
iShares EU50 4.01
ERX 1.45
PERISIK 0.34
iShares AEX 1.07
iShares FTSE 1.78
GDX 2.74
AGQ 3.02
SPDR ASX 50 2.63
JNK 2.64
VNQ 1.95
XME 1.82
DIA 2.05
LQD 2.36
FXE 0.44
ACWI 2.25
EFA 2.66
EDC 1.31
FAZ 3.43
iShares DAX 2.37
Lyxor CAC 2.49
SPDR ASX 200 2.85
iShares R2000 1.66
XLY 1.97
XOP 4.09
TZA 3.60
TLT 2.11
EWW 3.49
XLE 2.91
RSX 4.51
DVY 1.98
QID 6.97
iShares Japan 2.90
iShares EEM 0.97
XLB 2.28
VTI 1.96
XLK 1.77
XLF 2.51
SPDR EURO 50 2.95
QQQ 0.31
VWO 2.89
SPXU 5.22
EWH 2.20
TWM 7.13
IJR 1.95
SDS 2.95
SPXL 1.62
iShares China 1.91
MDY 1.93
EWZ 1.08
XRT 2.50
EWT 4.62
XLP 2.05
iShares Korea 2.71
FAS 2.08
IWF 1.86
TBT 6.12
VGK 2.73
XLU 1.98
IYR 1.95
SH 5.08
TNA 1.82
SSO 1.71
BND 2.45
IAU 3.81
HYG 2.64
XLV 1.85
UPRO 1.64
XHB 2.50
IWO 2.03
QLD 1.68
XLI 2.07
IWN 2.20