TPoints (mata pedagang)

Jadual berikut menunjukkan berapa banyak mata pedagang yang anda terima untuk setiap instrumen dengan berdagang sejumlah RM5,000.
Contoh TPoints:
Jika anda membuka kedudukan di Minyak dan membeli kedudukan bernilai RM79,000, anda akan menerima 12.48 TPoints seperti dalam jadual Setiap RM5,000 bernilai 0.79 TPoints.

* Jumlah mata perdagangan akan ditentukan berdasarkan kepada spread tertentu pada masa pembukaan setiap kedudukan.

Paling Popular
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.79 (*)
Jerman 30 0.19 (*)
USD/JPY 0.18 (*)
Gas Asli 0.79 (*)
Minyak Pemanasan 1.09 (*)
Minyak Brent 0.77 (*)
Emas 0.52 (*)
GBP/JPY 0.24 (*)
Jepun 225 0.59 (*)
USD/ZAR 1.06
Perak 1.43 (*)
Itali 40 1.13
EUR/USD 0.09 (*)
GBP/USD 0.18 (*)
Put 110 | Okt | Apple 19.90 (*)
Saham
Nama Mata Pedagang bagi setiap RM5,000
Medibank 10.03
TPG 2.77
Santos 10.32
BHP Billiton 4.51
BEN 3.46
Iluka Resources 7.71
Société Générale 3.13
Flight Centre 3.35
Volkswagen 3.45
GoPro 2.87 (*)
Twitter 2.59 (*)
Western Refining 4.22
Southwestern Energy 7.07
Apple 1.83 (*)
Whiting Petroleum 8.05
SolarCity 2.43 (*)
Oasis Petroleum 3.85
Tesla Motors 1.80 (*)
Facebook 1.81 (*)
Nike 1.78 (*)
Abercrombie & Fitch 10.48
Liberty Global 4.37
ON Semiconductor 2.09
CONSOL Energy 3.34
Electronic Arts 2.18
Simon Property 2.32
Amazon 1.82 (*)
Ascena Retail 12.65
Accenture 2.24
NVIDIA 1.89 (*)
Corrections 5.31
Barrick Gold 2.03
Mosaic 7.02
3D Systems 5.03
PayPal 2.10
BlackBerry 3.10
Bank Of America 2.41
Oshkosh Truck 2.55
Paychex 1.83
J & J 1.85
PepsiCo 1.93
Lockheed Mart. 1.83 (*)
FedEx 2.21
CBS 2.85
Equity Residential 2.26
CMS Energy 1.65
General Growth Properties 2.11
MFA Financial 3.22
General Dynamics 1.89
Wells Fargo 2.43
Fiat 7.81
Caterpillar 2.65
Ameren 1.65
Deere 2.47
Cummins 2.72
PulteGroup 3.07
FCX 5.76
McDonald's 2.08
Nabors Industries 2.36
Wynn Resorts 2.05
Carnival 2.61
Endo 2.76
Agilent Technologies 2.60
United States Steel 3.72
Alphabet 1.82 (*)
SeaDrill Limited 12.02
EnCana 2.62
ConocoPhillips 4.24
Schlumberger 2.89
Devon Energy 3.98
Yahoo! 2.29
CenturyLink 3.55
SunPower 10.23
ENSCO PLC 4.98
Dollar Tree 1.97
Activision 1.93 (*)
Sprint Nextel 3.65
NCR 3.04
salesforce.com 1.90
Exxon 2.92
Pandora 5.20
PPL 2.03
Fitbit 4.41
Jabil Circuit 2.78
Microsoft 1.92 (*)
Citi Group 2.91
Athenahealth 3.23
Anadarko Petroleum 3.93
Senior Housing Properties Trust 3.09
Toyota 2.69
Sony 1.81
Marathon Oil 5.88
Target 2.35
Cameco 5.57
Joy Global 3.09
Allegheny Technologies 6.23
Petrobras 4.03
Netflix 1.80 (*)
Energy Transfer 3.62
Zillow 3.45
Dollar General 2.03
Micron 2.79
CIT Group 3.44
Marvell 2.83
Patterson-UTI Energy 3.19
Weatherford 8.80
Alcoa 3.75
Red Hat 1.69
BMO 2.44
Huntsman 3.18
Apache 3.84
Occidental 3.15
First Solar 5.85
Adobe 1.81 (*)
Royal Gold 1.97
Valeant 4.21 (*)
VeriFone 5.27
CBL & Associates 4.87
DOW 1.86
AT&T 2.06
Verizon 2.32
Willis Towers Watson 2.56
Chevron 3.07
Eldorado Gold 6.01
AutoZone 1.73
Western Digital 2.76
O'Reilly 1.81 (*)
The Kroger Co. 3.63
Citrix Systems 2.15
HSN 4.65
Lennar 2.82
Tenet Healthcare 5.11
Honda 4.17
Biogen Idec 2.74
Century Aluminum 9.11
Scripps Networks 3.12
RC Cruises 3.42
3M 2.76
Colgate-Palmolive 1.99
Itau Unibanco 4.41
Credicorp 2.53
Lexington Realty Trust 3.37
Tenneco Automotive 2.55
Applied Mat. 1.65
Emerson 3.06
KLA-Tencor 2.29
American Eagle Outfitters 2.72
Lions Gate 3.62
Chesapeake Energy 3.66
Discovery Communications 3.24
Avnet 2.72
Stericycle 3.50
New Gold 5.37
Computer Sciences 3.29
Southern Company 2.05
BBBY 4.31
Mobileye 2.89
The Blackstone 2.38
Alliant Energy 2.41
General Motors 3.05
Swift Transportation 4.05
Cemex 4.81
Baxter 2.83
Altria 1.73 (*)
Republic Services 1.67
Intel 1.65
TransCanada 2.32
Avis Budget 2.18
Ferrari 3.37
Iron Mountain 1.92
eBay 1.91 (*)
Clean Harbors 3.10
ICICI Bank 3.10
Seagate 2.93
Qualcomm 3.11
Hewlett Packard 3.72
Pan American Silver 2.75
VimpelCom 6.78
Kinross Gold 5.67
V.F. 2.82
Cirrus Logic 1.89
B/E Aerospace 3.63
Gilead 1.96
Cardinal Health 1.74
Teck 1.31
Lending Club 3.97
Time Warner 2.07
Frontier 8.31
Broadcom 2.11
JD.Com 3.20
FireEye 4.18
HollyFrontier 7.10
State Street 2.45
Diamond Offshore Drilling 5.28
Vertex 2.20
Prologis 1.79
Kinder Morgan 4.45
Melco Crown Entertainment 5.36
Kimberly Clark 1.93
ACADIA Pharmaceuticals 3.53
Monsanto 2.49
BCE 2.38
Paramount Group 4.98
Southwest Airlines 2.96
Delta Air Lines 1.91 (*)
NRG Energy 6.42
Vale 4.51
Silver Wheaton 3.08
Xylem 1.89
AMC Networks 3.96
Oracle 2.18
AMEX 3.06
S&P Global 1.26
Imperial Oil 3.62
CIENA 3.30
The AES 2.77
Open Text 2.42
Bunge 3.26
SL Green Realty 2.38
S.Copper 4.23
Sherwin-Williams 1.73
Franklin 3.51
Polaris Industries 5.88
Visa 1.93
Anthem 1.75
Tractor Supply 2.47
Pfizer 2.16
Halliburton 2.93
Johnson Controls 2.46
Qorvo 3.82
Genworth Financial 10.03
Phillips 66 1.83
Twenty First Century 4.49
Priceline 1.84
Finisar 2.08
MasterCard 1.80
Waters 1.63
Old Dominion 2.17
LPL Financial 4.18
Spectra Energy 2.04
Office Depot 6.74
Yamana Gold 5.49
Owens-Illinois 4.11
JPMorgan 2.03
GoldmanSachs 2.63
Rite Aid 3.02
H&R Block 3.19
IBM 3.62
Sears Holdings 5.49
Boeing 2.14
NetApp 4.13
Whole Foods 5.07
Sprouts 4.18
Under Armour 3.14
Donaldson 3.28
Foot Locker 1.26
Cooper 2.52
Cosmetics Fragrance 2.04
QEP Resources 3.97
NXP Semiconductors 2.50
Archer Daniels 2.32
Cepheid 2.76
GNC Holdings 8.51
Urban Outfitters 2.77
Best Buy Co. 2.58
American Capital Agency 3.67
Lululemon Athletica 2.65
TD Bank 2.50
J.M. Smucker 1.85
VeriSign 1.86
Cisco 1.95
Agrium 2.55
Ares Capital 3.14
Kirby 3.49
Baidu 1.86
Newmont Mine. 2.16
Albemarle 2.08
Bristol Myers 1.97
Clorox 1.74
Flowers Foods 3.97
KBR 5.84
Campbell Soup 2.00
Himax Technologies 2.81
American Capital 2.14
Allied World 3.32
Allegion 3.20
AIG 1.87 (*)
Costco 1.93
Veeva Systems 2.06
Golar 8.36
LV Sands 3.01
Noble Energy 5.05
Goodyear 1.91
SYSCO 1.74
Viacom 5.91
AmerisourceBergen 1.91
Palo Alto Networks 2.75
Herbalife 3.96
Cypress Semiconductor 3.14 (*)
Potash 2.29
CVS Caremark 1.89
J.C. Penney 3.80
Aercap 3.28
Goldcorp 1.48 (*)
Murphy Oil 4.55
Superior Energy Services 4.93
ONEOK 2.73
EOG 2.31
Newfield 2.36
Pioneer Natural Resources 2.57
Innoviva 4.35
ADP 2.06
Morgan Stanley 2.35
USG 2.74
Dunkin Brands 2.39
T-Mobile 1.81 (*)
Howard Hughes 3.93
Methanex 3.93
Toll Brothers 4.55
Match Group 4.80
Splunk 2.11
Ameriprise Financial 3.72
GameStop 4.82
Brocade 3.98
Teva 4.82
Energizer 5.13
American Homes 4 Rent 2.24
Rackspace Hosting 3.84
International Paper Co 2.56
Marriott International 1.99
Waste Management 1.72
Prospect Capital 4.40
Tiffany 2.72
Cree 6.81
Kohl's 3.12
Western Union 2.39
Williams-Sonoma 5.84
Antero Resources 3.19
Williams Companies 2.00
Yandex 2.84
Canadian Imperial 2.87
HP 2.42 (*)
Coca Cola 2.31
RenaissanceRe 2.13
Capital One 2.40
Illinois TW 1.55
Illumina 1.77
Mattel 3.49
Range Resources 3.46
Medtronic 1.96
Philip Morris 2.20
Torchmark 2.88
AFLAC Incorporated 2.19
SPX 3.13
Intuit 1.89
Robert Half 4.20
Newell Brands 1.89
Tableau Software 4.49
Baker Hughes 2.96
Mylan 2.36
Radian Group 2.69
Opko Health 4.38
CarMax 2.49
Domtar 3.31
Public Service 1.95
Harley-Davidson 3.52
China Unicom 4.03
AbbVie 1.89
Host Hotels 3.03
Suncor Energy 3.70
Ctrip 1.86
Xerox 3.64
CBRE 2.15
The Hain Celestial 4.90
GrubHub 2.87
St. Jude Medical 1.69
Textron 1.86
Agco 3.06
FirstEnergy 3.16
Eastman Chemical 3.17
Gaming and Leisure 2.87
Gartner 1.89
Gap 3.82 (*)
Michael Kors 3.79
Atlassian 3.23
Transdigm 2.93
Enbridge 2.53
UTX 2.61
Calpine 3.54
Toro 2.33
Sunstone Hotel Investors 2.89
Kate Spade & Company 4.83
Moody's 2.45
Taiwan Semi. 1.63
CNO Financial Group 2.40
Dominion 2.06
BlackRock 3.83
Estee Lauder 2.06
Wal-Mart 2.54
Hormel Foods 1.63
Groupon 4.67
Staples 4.37
Brands 1.98
Maxim 2.51
Starbucks 1.80
Ross Stores 1.52
Comerica Incorporated 2.39
Cheniere Energy 1.98
Dick's Sporting Goods 2.22
LinkedIn 2.64 (*)
TMO 1.86
Berkshire Hathaway 1.94
The TJX Companies 2.42
Praxair 2.60
General Electric 2.05
C.H. Robinson 2.09
Macerich 2.05
Loews 3.04
Home Depot 1.93
Rice Energy 2.24
MAA 1.87
Humana 2.42
Coty 2.06
CME 1.73
Colfax 4.57
LINE 2.33
Xilinx 2.31
Dillard's 5.60
Duke Realty 1.75
Alaska Air 2.44
Nordstrom 4.70
AspenTech 2.37
DuPont 2.19
Signature Bank 2.85
Legg Mason 2.57
Amgen 1.61
Yelp 3.07
Walt Disney 1.85
Macy's 3.01
F5 Networks 3.55
CenterPoint Energy 2.50
Kraft Heinz 2.33
Chubb 1.75
Kellogg 2.04
MetLife 2.79
Align Technology 1.96
Buckeye Partners 2.73
Ford 4.03
Fluor 4.68
CIGNA 2.79
Edwards Lifesciences 1.84
Nuance 5.05
Sina 2.40
Sotheby's 2.89
Fossil 6.73
Snap-On 2.57
Coach 5.45
Zions Ban 2.42
Texas Inst. 1.60
HCP 2.76
Laredo Petroleum 3.12
Sm Energy 3.20
Vornado Realty Trust 2.57
Amtek 2.84
Dril-Quip 3.99
Abbott 2.04
National-Oilwell 4.29
Valero Energy 2.24
Nucor 2.48
Linear Tech. 1.86
MercadoLibre 1.75
GoDaddy 2.51 (*)
Cabot Oil & Gas 3.86
Sally Beauty Holdings 2.62
Square 3.15
Tupperware 3.26
Symantec 2.91
Duke Energy 2.07
CF Industries 5.35
Boardwalk Pipeline Partners 2.89
Ball 1.84
UnitedHealth 1.82 (*)
NuStar 4.33
Esterline 4.86
Harman 3.09
Welltower 2.21
Regeneron 2.40
NY Bancorp 3.35
Tenaris 4.72
IDT 3.36
Bruker 2.72
Amdocs 2.09
Danaher 1.74 (*)
Omega Healthcare 4.98
Microchip 1.61
Williams Partners 2.56
MMC 1.63
Stifel 4.20
Dcp Midstream 4.29
IDEXX Laboratories 1.64
Hertz 6.30
Akamai 2.58
FMC 3.79
Icahn Enterprises 6.06
Leucadia National 3.91
Mondelēz 1.99
VMware 3.30
Alexion 4.87
Qiagen 2.29
Pitney Bowes 2.75
CBOE 2.19
Mead Johnson Nutrition 2.52
Targa 2.33
World Fuel 3.41
Manulife 3.52
Cenovus 4.51
Netsuite 2.45
Ashland 2.16
Te Connectivity 2.29
Ryder 3.24
Concho 2.59
JetBlue Airways 3.58
Centene 2.49
Oceaneering International 6.27
Liberty Interactive 2.80
Borgwarner 5.93
Core Laboratories 2.91
Digital Realty 1.86 (*)
Aptargroup 2.18
Chicago Bridge & Iron 5.80
Aqua America 2.70
Whirlpool 2.34
Graco 3.31
Stanley Black & Decker 1.81
Skyworks Solutions 3.00
United Rentals 5.73
Fastenal 3.32
Alibaba 2.64 (*)
Hexcel 3.08
BankUnited 2.84
Intuitive Surgical 2.74
Celgene 1.71
Hospitality 3.27
Pentair 2.98
MGIC Investment 3.06
Hasbro 1.83
Chunghwa Tele. 5.83
Medivation 1.79 (*)
American Water Works 1.90
Infosys 3.06
Valspar 1.94
BioMarin Pharmaceutical 2.78
Canadian Natural Resource 2.87
PNC Financial 2.07
Apollo Group 12.52
Yum! 2.03
Lazard 4.04
Tripadvisor 2.94
Allergan 3.30
CGI 2.28
Aetna 1.90
Smith [A.O.] 1.77
SVB Financial 2.40
Westlake Chemical 3.67
Webster Financial 1.94
NiSource 2.90
UPS 2.01
Invesco 2.80
Anixter 3.39
Canon 6.27
Marathon Petroleum 2.92
General Mills 1.90
W.R. Grace 3.16
Brookdale Senior Living 4.89
E TRADE 1.74
East West Bancorp 2.02
Autonation 3.80
Eagle Materials 2.67
AEP 1.83
Chipotle 3.75
Alnylam 3.35
Expedia 1.78
Reynolds American 1.78 (*)
Starz 3.51
Raytheon 1.84 (*)
ConAgra Foods 1.97
Crown Castle International 1.90
Xcel Energy 1.69
Eqt 2.84
China Petro. 4.40
Ralph Lauren 3.77
DISH Network 2.25
Qunar 2.92
Fifth Third Bancorp 2.37
Manpower 3.49
XL 2.86
Consolidated Edison 1.85
Charles Schwab 1.99
Louisiana-Pacific 2.59
Rockwell Automation 2.65
Interoil 2.94
Brown & Brown 2.28
L-3 Communications 1.85
Agnico-Eagle Mines 2.69
PG&E 1.71
Realty ome 1.94
Honeywell 1.78
NTT DoCoMo 4.21
Oge Energy 2.96
Cincinnati Financial 1.63
Bloomin' Brands 4.03
Terex 3.65
UNFI 4.35
Monster Beverage 1.81 (*)
Dolby 1.80
National Fuel Gas 3.28
Flowserve 4.00
Jacobs Engineering 2.87
MSC 2.89
News Corp 3.42
Ubiquiti 1.60
United Continental 1.96
Gulfport 3.94
Team Health 3.88
Envision Healthcare 3.97
Boston Scientific 2.05
First Republic Bank 1.73
Raymond James 2.14
M&T Bank 2.66
Wisconsin Energy 1.74
Brookfield 2.09
BDX 1.85 (*)
Cabela's 3.25
Arris 2.57
Copart 1.81
Westar Energy 1.93
LyondellBasell Industries 2.38
Copa Holdings 3.09
Huntington Ingalls 2.12
Roper Industries 2.72
BRF 4.35
NextEra Energy 1.92
Autodesk 1.37
FMC Technologies 3.52
Edison International 1.93
Fidelity National Financial 1.65
CA 2.62
Kimco Realty 2.01
Flextronics 2.67
Northstar Realty Finance 3.77
Tyson Foods 1.76 (*)
Motorola 1.92
UDR 1.64
InterActive 2.73
Kennametal 4.37
SLM 3.33
P&G 2.21
Trimble Navigation 2.60
American Tower 1.83
HIG 2.29
Essex Property Trust 1.94
Universal Health Services 1.90
PACCAR 2.55
FLIR 2.70
Fortinet 2.35
Corning 1.58
Merck 1.95
Eli Lilly 1.68
T. Reuters 2.08
Steel Dynamics 1.95
LabCorp 1.86
Trinity Industries 4.07
Ecolab 2.14
NScorp 2.08
SunTrust Banks 1.99
Wabco 2.36
IPG - interpublic 2.21 (*)
Discover Financial 2.35
Sempra Energy 2.21
W.P. Carey 2.34
Stryker 2.29
Crown Cork & Seal 2.25
PPG Industries 2.38
BK 2.15
Lam Research 1.86 (*)
US Bancorp 2.28
Nielsen Holdings 1.83
TD Ameritrade 2.24
Celanese 1.93
Idex 2.11
Analog Devices 1.95
Juniper Networks 4.10
CSX 2.45
Lowe's 1.88
Boston Properties 3.49
Prudential Financial 2.44
Comcast 1.84
Alkermes 4.00
Fidelity 1.58
RPC 2.32
China Mobile 2.38
Hyatt 3.72
McKesson 4.40
UNP 2.06
International Game Technology 2.47
Graphic Packaging 1.72
Factset Research 2.76
THOR 2.49
Walgreens 2.86
Hancock 2.72
Vantiv 1.76
Zebra 3.89
Weyerhaeuser 2.30
Wesco 3.78
The Progressive 2.33
Hilton 2.64
Nordson 1.86
ServiceNow 3.16
Old Republic 2.74
Cerner 1.96
Ingram Micro 2.10
Spirit Aerosystems 1.93
Lamar Advertising 1.86
The Travelers Companies 1.81
The Allstate 1.95
Live Nation 2.21
DENTSPLY Sirona 1.86
Six Flags 2.47
Extra Space Storage 1.79
Owens Corning 2.95
Take-Two Interactive Software 1.85 (*)
Wendy's Company 2.24
Hologic 1.60
EXPD 2.15
Jones Lang Lasalle 3.56
Regions Financial 2.54
Incyte 2.32
Prosperity Bancshares 2.75
CommVault Systems 2.51
Tesoro 1.93
RBC 2.58
Spirit Airlines 3.54
Delphi Automotive 3.17
Validus 2.43
Ultimate 2.04
Zimmer Biomet 1.91
ICE 2.52
HCA Holdings 1.78 (*)
Omnicom 2.02
Constellation Brands 2.20
Cognizant 1.79
Gentex 3.47
Mettler-Toledo 2.96
Hess 4.07
Zoetis 1.66
Arthur J. Gallagher 2.40
TSYS 2.32
Liberty Property 2.33
Rayonier 4.52
Msci 1.70
PVH 3.10
Principal Financial 2.21
Assured Guaranty 2.75
Allscripts Healthcare Solutions 2.78
Lennox 1.93
Northern Trust 2.16
Ingersoll-Rand 3.15
Dr Pepper Snapple 1.88
Cadence Design Systems 1.96
Helmerich & Payne 2.95
D.R. Horton 2.43
Mohawk Industries 1.68
Jazz Pharmaceuticals 3.62
Martin Marietta Materials 1.85
Dover 3.17
Church & Dwight 1.77
Hanesbrands 3.33
Eaton 2.70
First Horizon National 2.45
LKQ 2.41
Aon 1.85
RLJ Lodging 4.48
People's United Financial 2.34
Janus Capital Group 1.76
Valmont 2.54
Parker 2.50
Quanta Services 2.75
Molson Coors Brewing 1.51
Level 3 2.32
Carter's 1.95
Cintas 1.82
BB&T 2.29
Express Scrip. 2.40
Arch Capital 2.14
Teledyne Technologies 2.81
Lasalle Hotel 3.49
Reliance Steel & Aluminum 2.55
Sealed Air 1.82
Aimco 1.78
Equifax 1.85 (*)
Atmos Energy 1.74
Teradyne 2.30
ITT 3.16
W.R. Berkley 2.55
Popular 2.54
Enterprise Prod. 2.68
BNS 2.73
ViaSat 2.44
KeyCorp 3.03
Exelon 3.13
Magna International 2.94
Genesee & Wyoming 3.47
Sprott Physical Gold Trust 3.28
Cinemark 3.19
Avalonbay Communities 1.85
Genuine Parts 2.96
J.B. Hunt 2.47
APD 1.80
T. Rowe Price 4.65
The Garden 2.49
Wyndham Worldwide 2.71
Weingarten Realty 2.71
MGM 1.91
Davita Healthcare Partners 2.57
Rockwell Collins 3.57
Lincoln Electric 2.76
IPG Photonics 3.67
Vereit 3.52
Global Payments 1.76 (*)
RPM 2.77
PolyOne 3.00
Reinsurance 2.26
Dst 2.26
Varian Medical 2.36
Middleby 2.24
Unum 2.46
PerkinElmer 1.98
Sonoco 2.08
Spectrum Brands 2.45
McCormick 1.88
Chimera Investment 3.66
Ugi 2.06
Itc 2.10
DTE Energy Co 1.76
Acuity Brands 1.83
Arrow 2.32
Masco 1.77
Commerce Bancshares 2.26
ANSYS 2.12
RR Donnelley 3.02
Healthsouth 2.99
Alexandria 2.67
Aecom 2.93
Avery Dennison 1.57
Two Harbors Investment 4.10
Annaly Capital M. 4.44
Verisk Analytics 1.94
Lear 1.73
SBA Communications 1.74
Panera Bread 1.99
Columbia 3.18
DDR 2.71
Fiserv 1.82 (*)
HBAN 3.78
Henry Schein 1.87
Lincoln National 2.40
Northrop Grumman 1.85 (*)
Rogers Communications 4.60
TELUS 4.10
Turquoise Hill Resources 7.99
Ventas 4.33
Leggett & Platt 1.76
Synovus Financial 5.34
Brinker 2.75
Kansas City Southern 3.36
Equinix 1.81 (*)
C.R. Bard 2.13
Scana 1.77
Seattle Genetics 1.96
Quintiles Transitional 1.54
SEI Investments 1.87
Everest Re 2.85
Dun & Bradstreet 1.99
Packaging 2.07
Umpqua 3.24
Realogy 3.77
Federal Realty 2.66
Vulcan Materials 1.82 (*)
WhiteWave 1.99
Genpact 3.12
Wabtec 2.31
Fortune Brands 1.65
Mednax 2.24
Assurant 1.89
Amphenol 2.27
Kilroy Realty 2.27
American Campus 1.89
Brunswick 2.73
Harris 2.29
PTC 2.22
Flavors & Fragrances 2.60
Allison Transmission 2.64
Crane 2.95
Visteon 3.23
Axis Capital 2.23
Regency Centers 2.29
Kar Auction Services 2.54
Teleflex 2.18
Camden 2.36
Tanger Outlet 2.43
Bemis 2.16
Jack Henry & Associates 2.11
Magellan 2.77
Markel 5.98
Taubman 2.99
Enersys 3.06
Broadridge 2.08
Mdu Res 2.38
REGAL 3.33
CWB 3.16
Ingredion 1.88
Newmarket 5.87
Scotts Miracle-Gro 1.93
Wex 3.13
Douglas Emmett 1.92
Frost 2.83
Bio-Rad 2.28
Federated Investors 2.86
BOK Financial 3.11
Gildan 3.04
CDW 2.13
Constellium 8.56
CalAtlantic 2.86
Carbo 8.42
AMD 3.83
WisdomTree Investments 3.75
BHP Billiton 4.18
Barclays 1.80 (*)
Standard Chartered 3.48
Polymetal International 3.32
Beazley 3.09
Burberry 2.77
Aggreko 4.32
Pearson 4.29
Vodafone 2.42 (*)
Anglo American 1.82 (*)
Diageo 2.20
Weir 2.69
Randgold 2.03
Sports Direct International 6.07
GlaxoSmithKline 2.41
Morrison S. 3.37
Ocado 5.24
easyJet 3.11
Hikma Pharmaceuticals 1.79
Samsung 7.48
Persimmon 2.75
B. Petroleum 2.81
AstraZeneca (UK) 1.51
TalkTalk Telecom 4.03
Glencore 1.91
British Foods 2.30
AMEC 4.69
Drax 5.54
Rio Tinto 3.06
B.A. Tobacco 1.64
Man Group 2.13
Mitie Group 7.32
Admiral 1.43
Old Mutual 2.39
Investec 2.27
M. & Spencer 3.98
Land Securities 2.14
UBM 2.56
Greencore 10.68
Regus 2.25
IG Holdings 1.78
Saga 4.42
Centamin 2.20
RSA Insurance 2.81
Sabmiller 1.71
Carillion 4.88
Great Portland Estates 3.80
Filtrona 4.26
RBS 1.84 (*)
Antofagasta 5.51
Electrocomponents 3.26
Carnival 1.65
Lloyds 2.23
SIG 10.43
Tesco 2.07
Hammerson 2.08
Next 2.66
Greene King 3.17
Standard Life 2.44
Thomas Cook Group 6.95
Mondi 1.64
Micro Focus 1.69
Dixons Carphone 2.69
Rotork 3.20
Balfour Beatty 2.45
Smiths 2.36
British Land 2.27
Unilever 1.66
Pagegroup 6.29
Petrofac 4.13
RIT Capital Partners 24.85
Worldpay 4.13
Redrow 6.39
Royal Dutch S. 2.73
Go-Ahead 9.28
Aberdeen Asset Management 3.18
Hays 2.16
G4S 2.71
HSBC 3.00
Debenhams 4.51
Ladbrokes 3.52
Jupiter Fund Management 2.67
Rolls-Royce 3.83
Tate & Lyle 2.64
Just Eat 3.37
WPP 1.76
Kingfisher 2.63
Bovis Homes Group 6.50
Berkeley Group 2.86
Sainsbury 5.60
Booker 2.13
BBA Aviation 3.68
BT 2.18
Provident Financial 2.93
Fresnillo 2.12
J. Matthey 2.20
Tullow Oil 4.17
William Hill 3.94
Wolseley 1.90
Cobham 4.42
Domino's Pizza Group 6.09
Wood 2.68
Capita 2.51
Bunzl 1.43
LGEN 2.22
Meggitt 3.00
Capital & Counties Properties 2.77
Cairn Energy 4.31
Greggs 4.79
Serco 5.87
Direct Line 7.15
Berendsen 2.18
Taylor Wimpey 3.01
Renishaw 5.53
SSE 2.47
First 4.61
Ryanair 6.86
Severn Trent 1.71
Bellway 2.64
Victrex 6.10
BTG 4.90
Moneysupermarket 4.04
Aviva 2.27
ST Modwen 17.48
Vedanta 3.34
St James's Place 2.43
Ultra Electronics 5.80
Intu Properties 3.36
Halfords 6.18
Rightmove 2.37
IMT 1.40
British Sky 2.53
Stagecoach 6.23
RB 1.96
Centrica 4.30
Compass 1.39
3i 1.40
IAG 3.68
Rentokil Initial 1.26
Prudential 2.07
Barratt Developments 2.03
Travis Perkins 2.58
Hargreaves L. 1.95
Ashtead 1.51
Evraz 3.22
Whitbread 1.97
Inmarsat 2.61
Halma 5.41
WH Smith 2.83
ICAP 2.05
IMI 3.45
Shire 2.25
Homeserve 4.49
Royal Mail 1.67
Marston's 8.78
Britvic 2.95
Lancashire 9.51
Merlin Entertainments 2.38
Spirax-Sarco Engineering 1.90
Mitchells&Butlers 2.37
Schroders 2.24
InterContinental Hotels 1.96
SEGRO 1.66
Hiscox 2.27
LSE 1.58
Spectris 3.53
Smith 1.76
Experian 1.87
Intermediate Capital 1.93
United Utilities 1.67
Derwent London 2.20
Savills 7.51
Atkins 2.10
DMGT 2.89
Intertek 2.35
Cineworld 5.68
DCC 2.13
Babcock International 2.70
Ashmore 4.28
BAE Systems 2.08
GKN 2.67
Henderson 3.15
Inchcape 2.29
Informa 1.91
ITV 2.45
National Grid 1.66
Pennon 2.04
Phoenix Holdings 4.99
Reed Elsevier 1.36
Sage 1.90
SNN 1.53
Croda International 1.87
Howden Joinery 2.72
Close Brothers Group 2.70
National Express Group 5.32
Shaftesbury 1.49
Mediclinic 5.20
Crest Nicholson 7.80
Pets at Home 10.53
Deutsche Bank 8.03
BMW 2.64
LANXESS 2.77
Bayer 3.67
ProSiebenSat.1 3.28
Commerzbank 8.01
E.ON 5.72
K+S 7.27
Suedzucker 2.52
Salzgitter 4.19
Infineon 1.58
Deutsche Euroshop 2.08
KUKA 7.29
Aurubis 2.16
Software 1.97
Adidas 2.37
D. Lufthansa 3.55
LEONI 3.52
Nordex 2.82
Aareal Bank 6.67
Puma 9.10
Deutsche Telekom 2.43
Stada Arzneimittel 1.95
Linde 2.55
DeutscheBörse 4.21
Merck 1.78
Porsche 3.81
Axel Springer 2.15
SMA Solar Technology 6.98
Osram 1.94
ThyssenKrupp 2.88
Allianz 3.21
Continental 2.74
Bilfinger Berger 10.84
Fresenius Med 2.32
Zalando 5.62
MAN 2.34
Deutsche Pfandbriefbank 10.19
Fresenius 1.88
Hugo Boss 3.21
Gerresheimer 1.92
Klockner 3.26
Wirecard 1.84
Jungheinrich 6.11
Rheinmetall 2.31
BASF 2.68
Heidel. Cement 2.20
EADS 3.00
Munich Re 2.11
Daimler 2.36
RWE 4.11
Diebold Nixdorf 2.93
Brenntag 2.30
ElringKlinger 6.31
Henkel 1.92
SAP 2.26
Aixtron SE NA 6.62
Duerr 3.19
NORMA Group 6.24
Siemens 2.11
QIEN 2.08
Metro 5.48
Deutsche Post 2.21
SGL 11.07
Krones 3.09
TUI 5.89
Symrise 2.06
Hochtief 1.95
Deutsche Wohnen 1.85
Morphosys 4.98
GEA 1.72
Drägerwerk 11.49
Dialog Semiconductor 2.52
Freenet 2.80
Fraport 2.75
DMG Mori Seiki 2.00
Vonovia 2.49
United Internet 2.45
LEG 2.27
Hannover Re 2.16
Wacker 5.83
Rational 4.49
Beiersdorf 2.03
MTU 1.91
Rhoen Klinikum 2.67
Fuchs Petrolub 2.74
T Immobilien 3.75
ENGIE 4.45
EDF 5.75
Renault 2.92
Total 1.77 (*)
Air Liquide 2.70
Michelin 2.02
Air France-KLM 10.24
Natixis 5.95
Carrefour 3.69
Accor 2.43
Sanofi-aventis 2.69
Teleperformance 1.55
Eutelsat 4.06
BNP Paribas 2.67
Zodiac 2.85
Hermes Intl 1.89
VICAT 4.65
Loreal 1.82
Crédit Agricole 2.81
Peugeot Citroën 3.67
Rubis SCA 1.65
Numericable 4.97
Casino 4.49
STMicroelectronics 2.55
Ingenico 3.88
Alstom 3.09
Danone 2.22
Technip 4.28
Biomerieux 1.79
LVMH 2.32
Iliad 6.82
Schneider Elec. 2.53
Vivendi 2.74
Gemalto 3.32
Gaztransport & Technigaz SA 5.27
Euler Hermes 3.13
Bouygues 2.49
Essilor 2.39
JCDecaux 4.17
Neopost 10.44
Eurofins Scientific 2.23
Remy Cointreau 3.80
Pernod Ricard 2.18
Saint-Gobain 2.55
PPR 2.36
Groupe Eurotunnel 2.54
TF1 4.17
Faurecia 2.81
Orpea 1.84
Ubisoft 2.16
Safran 2.29
Bureau Veritas 4.47
Ipsos 6.43
Edenred 2.93
Orange 3.59
Sodexo 1.99
SES 2.82
Publicis 2.37
Scor 3.03
Gecina 2.09
Fonc des Regions 2.79
Icade 4.73
Bic 2.51
Suez 2.47
Technicolor 4.03
Ipsen 2.60
Atos Origin 1.53
Lagardere 2.74
Veolia 3.00
Havas 6.52
Imerys 2.89
Thales 2.27
Valeo 2.48
Korian 2.85
Christian Dior 2.21
Alten 2.30
Rallye 6.62
Rexel 3.66
Plastic Omnium 2.51
Arkema 2.48
Mercialys 6.16
Capgemini 2.37
Axa 2.57
Nexity 2.30
CNP Assurances 2.44
ADP 2.31
Altran Technologies 1.81
Bollore 3.82
Dassault System 2.36
Eiffage 1.58
Eurazeo 2.82
Klepierre Reit 2.67
Legrand 2.05
M6 Metropole Tel 3.05
Nexans 2.23
Vinci 1.61
Wendel 2.34
A2A 2.94
Atlantia 2.15
Autogrill 4.04
Azimut Holding 4.57
Banca Generali 6.29
B. Popolare 10.22
Buzzi Unicem 1.76
Campari 1.83
Danieli & C 8.35
De'Longhi 5.58
Enel 2.47
Eni 3.45
ERG 8.22
Exor 3.28
CNH Industrial 3.65
Leonardo-Finmeccanica 3.24
Generali 4.43
Grupo BPER 11.37
Salini Impregilo 9.87
Intesa 4.30
Luxottica 3.55
Mediaset 3.55
Mediobanca 3.47
Prysmian 1.84
Recordati 2.14
Saipem 6.80
Salvatore Ferragamo Italia 2.97
Snam 2.24
Telecom Italia 3.28
Tenaris 4.24
Terna - Rete 2.14
Tods 9.04
UBI 7.08
UniCredit 3.63
Unipol 7.85
Yoox 3.06
Brembo 2.43
Iren 16.41
Moncler 3.22
UnipolSai 16.86
Intesa Sanpaolo 12.91
Poste Italiane 9.93
OVS 11.10
C&C 12.71
CRH 2.47
Kerry Group 7.61
Kingspan 9.07
Paddy Power Betfair 13.73
Smurfit Kappa 7.71
Tingyi 4.03
Huabao International 8.09
China Life 3.50
Ping An 4.39
Tencent 3.21
China Unicom 8.94
China Resources 8.65
Dongfeng Motor 3.05
Geely Automobile 3.43
Huaneng Power 4.93
ESPRIT 7.42
CNOOC 9.12
Belle Int'l 4.55
Tsingtao Brewery 4.62
Zhongsheng Group 3.26
ZTE 4.21
Bank Of China 6.71
China Agri-Industries 8.55
Beijing Enterprises 10.83
Hang Seng Bank 6.69
CLP 2.73
China Coal 6.07
Swire Pacific 8.90
Cathay Pacific 12.15
HSBC 4.15
Li & Fung 6.01
Bankcomm 3.96
Anhui Conch Cement 3.38
Kunlun Energy 4.05
China Longyuan Power 3.53
Franshion Properties 14.45
Shanghai Industrial 8.17
CR Power 11.35
MTR 3.14
China Mobile 7.24
Hengan Int'l 3.70
PetroChina 4.84
Wharf 7.40
China Telecom 9.13
China Railway 4.29
AIA 6.09
New World Dev 7.10
Bank of E.Asia 6.34
CITIC Pacific 9.75
Jiangxi Copper 4.06
China Mer Hold 9.82
China Shenhua 3.99
HKEx 6.79
China overseas 6.77
Henderson Land 8.23
HK & China Gas 9.04
BOC 7.30
Guangdong Investment 5.85
Fosun International 7.06
Hang Lung 9.54
Kerry Properties 2.88
Sino Land 6.95
SHK 7.14
Sinopec 4.41
CK Hutchison 10.37
Power Assets 7.08
CCB 4.13
China Res Land 4.23
Carlsberg 2.31
Chr. Hansen 2.05
Coloplast 2.13
Danske Bank 2.36
DSV 2.05
FLSmidth 5.94
Genmab 1.28
GN Store 2.03
H Lundbeck 2.13
Jyske Bank 2.24
Maersk 2.64
NKT Holding 4.85
Novo Nordisk 2.87
Novozymes 2.29
PANDORA A/S 1.69
Sydbank 8.74
TDC 3.08
Topdanmark 1.96
Tryg 1.81
Vestas 1.55
William Demant 3.34
ISS 2.05
Royal Unibrew 3.24
DFDS 3.61
Aalberts Industries 2.81
Aegon 7.02
Ahold Delhaize 2.36
AkzoNobel 2.00
Aperam 1.81 (*)
ARCADIS 4.67
ArcelorMittal 4.47 (*)
ASM 2.01
ASML 1.75
BAM 11.81
Boskalis 2.76
csm 6.57
Delta lloyd 6.10
DSM 2.44
Eurocommercial 2.68
Fugro 8.87
Heineken 2.49
ING 3.36
KPN 8.12
NN Group 6.68
Philips 2.31
PostNL 6.12
Randstad 2.95
RDS 2.86
Relx 2.32
SBM Offshore 3.98
TomTom 3.01
Unilever 2.69
Vopak 2.37
Wereldhave 5.93
Wolters Kluwer 2.27
GrandVision 4.84
OCI 6.51
ABN AMRO 6.56
Unibail-Rodamco 1.81
Altice 2.22
Asseco Poland 8.40
Bank Pekao 3.46
Bank Zachodni WBK 4.93
mBank 7.13
Citi Handlowy 6.20
Eurocash 6.01
JSW 3.53
Kernel Holding 9.33
KGHM Polska Miedź 4.31
PGE 9.29
PGNiG 9.56
PKN Orlen 2.63
PKO Bank Polski 3.61
PZU 6.59
Tauron 9.79
Orange Polska 8.29
Amer Sports 2.22
Cargotec 3.01
Elisa 2.23
Fortum 3.51
Huhtamaki 2.04
Kemira 3.16
Kesko 1.81
Kone 1.83
Konecranes 5.94
Metso 3.35
Neste Oil 2.27
NokianRenkaat 3.82
Nordea Bank 2.78
Orion 2.42
Sampo 2.99
Sponda 10.63
Stora Enso 3.05
TeliaSonera 6.07
Tieto 1.74
UPM 1.96
Wärtsilä 2.25
YIT 6.97
Valmet 6.45
AB Inbev 2.61
Ackermans 5.91
Ageas 2.61
Befimmo 11.48
Bekaert 3.09
Proximus 2.68
Cofinimmo 5.44
Colruyt 2.14
D'ieteren 4.46
GBL 2.02
KBC Group 2.32 (*)
Orange Belgium 5.48
Solvay 2.77
Telenet 2.66
Tessenderlo Chemie 4.42
UCB 3.10
Umicore 1.77
Bpost 3.07
ABB 1.89
Alfa Laval 2.79
Assa Abloy 1.89
AstraZeneca 1.84
Atlas Copco 1.82
Autoliv 2.67
Betsson 3.33
Boliden 1.83
Castellum 1.88
Electrolux 2.11
Elekta 3.33
Ericsson 3.72
Fabege 1.94
Getinge 3.46
H&M 2.48
Handelsbanken 2.00
Hexagon 2.03
Holmen 1.61
Hufvudstaden 1.95
Husqvarna 1.49
ICA Gruppen 2.09
Industrivarden 3.11
Intrum Justitia 2.65
Investment Kinnevik 2.63
Investor 2.24
Loomis 2.98
Lundin Mining 3.23
Lundin Petroleum 2.63
Millicom 8.07
Modern Times 6.12
NCC 2.86
Nordea Bank 2.32
Ratos 7.92
Sandvik 2.54
SCA 2.18
SEB 2.16
Securitas 1.86
Skanska 1.61
SKF 3.16
SSAB 6.51
Swedbank 1.97
Swedish Match 1.82
Tele2 4.78
TeliaSonera 3.17
Trelleborg 1.87
Volvo 6.44
Sobi 2.44
Wallenstam 6.43
BillerudKorsnäs 3.66
Peab 2.53
ABB 2.78
Actelion 1.60
Adecco 2.89
Aryzta 5.71
Baloise 2.17
Clariant 2.95
Credit Suisse 3.79
Dufry 3.88
Galenica 3.23
GAM Holding 6.48
Geberit 1.78
Georg Fischer 1.92
Givaudan 1.95
Helvetia 2.81
Holcim 3.29
Julius Baer 2.74
Kuehne + Nagel 2.18
Logitech 4.01
Lonza 1.99
Nestlé 2.70
Novartis 2.33
Oerlikon 5.10
Panalpina Welttransport 3.60
Pargesa 2.58
Partners 1.75
PSP Swiss 2.09
Richemont 3.89
Roche 2.40
Schindler 1.87
SGS 2.46
Sika 1.65
Sonova 2.06
Straumann 1.50
Sulzer 3.62
Swatch 5.05
Swiss Life 2.42
Swiss Prime Site 2.11
Swiss Re 2.20
Swisscom 2.28
Syngenta 2.10
Temenos 1.57
Valiant 6.40
EMS 3.46
Zurich Fin. 2.31
Sunrise 3.54
AMS AG 3.70
DKSH 2.73
Bela 13.17
EEE 5.48
ELLAKTOR 19.04
ELPE 12.78
HTO 6.19
EDP 8.23
EDP Renovaveis 5.09
Galp Energia 7.23
Jerónimo Martins 3.96
MOH 14.45
MYTIL 18.97
OPAP 12.58
Sonae 35.19
Nos SGPS 7.92
CTT Correios 6.00
Woolworths 3.75
Coca-Cola Amatil 3.61
Orica 4.93
Bank of Queensland 3.23
Sandfire Resources 4.62
Qube 15.70
Regis Resources 12.26
CSL 2.48
Worleyparsons 9.31
Amcor 2.42
CBA 2.50
CIMIC Group 1.68
Spark New Zealand 7.23
Oil Search 3.72
Fairfax Media 12.78
SGM 7.95
Woodside Petroleum 3.63
Wesfarmers 2.47
Aurizon 5.32
Abacus 16.74
Monadelphous 6.80
OZ Minerals 7.81
AGL Energy 2.75
MQA 4.96
Rio Tinto 3.39
Brambles 3.05
BlueScope Steel 3.16
Platinum MGM 7.20
Mineral Resources 6.72
Origin Energy 7.03
Fortescue Metals 7.45
Newcrest Mining 3.69
JB Hi-Fi 1.67
Super Retail Group 5.85
GWA 8.49
Macquarie 2.66
Ramsay Health Care 2.29
Metcash 11.67
Perpetual 5.04
Qantas Airways 11.35
Caltex Australia 2.52
Alumina 17.34
Tatts Group 6.56
Sydney Airport 3.50
ASX 1.78
QBE Insurance 5.17
Sonic healthcare 2.22
LendLease 2.68
Challenger 3.66
Ansell 2.66
Computershare 3.53
BWP Trust 15.08
ALS 6.34
Cochlear 1.82
Downer Edi 6.94
carsales 3.07
Seven Holdings 7.26
Henderson 6.16
Resmed 4.36
Primary 6.10
Telstra 4.74
ANZ 3.10
WBC 2.83
CSR 10.29
Crown 3.71
IOOF 2.67
Aristocrat 1.52
Stockland 5.14
Goodman Group 3.32
James Hardie 1.78
Transurban 3.25
Incitec Pivot 8.80
Spark 10.47
Insurance Australia 6.67
Tabcorp 4.90
Navitas 6.90
Seek 2.34
Dexus Property 15.83
Treasury Wine Estates 2.22
NAB 3.03
Scentre Group 5.06
The Star Entertainment Group 4.03
APA 4.18
Suncorp-Metway 2.96
AMP 6.88
AusNet 14.71
Harvey Norman 7.04
Investa Office Fund 5.35
Vicinity Centres 7.56
Fletcher Building 3.62
Abertis 4.40
Acciona 3.65
Acerinox 2.09
ACS 4.94
Amadeus IT Holding 2.19
Banco de Sabadell 21.49
Banco Popular 31.95
Bankinter 7.71
Bbva 4.56
BME 5.37
Caixabank 11.04
DIA 4.30
Ebro Foods 2.35
Enagás 2.77
Endesa 6.41
Ferrovial 3.33
Fomento 5.67
Gamesa 2.27
Gas Natural 4.73
Gestevision Telecinco 2.31
Grifols 3.77
Grupo OHL 10.62
IAG 5.32
Iberdrola 8.11
Inditex 1.85
Indra Sistemas 5.00
Mapfre 10.12
Red Electrica 1.90
Repsol YPF 4.09
Sacyr Vallehermoso 13.80
Santander 6.24
Tecnicas Reunidas 2.99
Telefónica 6.48
Viscofan 3.59
Bankia 17.10
Aena 2.79
NH Hoteles 5.91
Almirall 12.67
Cellnex 5.33
DnB NOR 4.35
DNO Int. 6.28
Gjensidige 2.29
Marine Harvest 1.77
Norsk Hydro 2.77
Orkla 3.84
PGS 6.39
Schibsted 2.83
SeaDrill 7.24
Statoil 2.58
Storebrand 5.65
Subsea 7 2.95
Telenor 2.45
TGS 6.06
Yara Intl 3.48
Aker 4.65
Andritz 3.53
Conwert 6.44
Erste Group 2.34
Immofinanz 11.45
OMV 9.67
Raiffeisen 9.05
Schoeller-Bleck 8.89
Tel. Austria 9.47
Verbund 10.35
VIG 10.25
Voestalpine 2.73
WienerBerger 2.43
Zumtobel 8.08
Oesterreichische Post 3.70
UNIQA 6.21
CA Immo 11.76
Komoditi
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.79 (*)
Emas 0.52 (*)
Gas Asli 0.79 (*)
Perak 1.43 (*)
Minyak Pemanasan 1.09 (*)
Gandum 1.53 (*)
Kacang soya 0.96 (*)
Jagung 1.84 (*)
Kapas 2.92 (*)
Minyak Brent 0.77 (*)
Kopi 0.79 (*)
Paladium 0.83 (*)
Gula 1.05 (*)
Koko 1.71 (*)
Platinum 0.41 (*)
Kuprum 0.67 (*)
Indeks
Nama Mata Pedagang bagi setiap RM5,000
USA 30 0.20 (*)
UK 100 0.23 (*)
Jepun 225 0.59 (*)
USA 500 0.21 (*)
Hong Kong 50 1.54
Jerman 30 0.19 (*)
US-TECH 100 0.15 (*)
Itali 40 1.13
ASX 200 0.45 (*)
20 Greece 4.85 (*)
Perancis 40 0.46 (*)
Europe 50 0.82 (*)
Sepanyol 35 0.42 (*)
Belanda 25 0.43 (*)
20 Denmark 5.49 (*)
20 Switzerland 0.89 (*)
25 Norway 1.03 (*)
30 Sweden 2.14
Germany MCap 8.06 (*)
Austria 20 5.63 (*)
Poland 20 2.10
Forex
Nama Mata Pedagang bagi setiap RM5,000
EUR/USD 0.09 (*)
USD/JPY 0.18 (*)
USD/CHF 0.49 (*)
USD/CAD 0.12 (*)
USD/NOK 1.50
EUR/JPY 0.25 (*)
EUR/CAD 0.41
EUR/CHF 0.78
EUR/AUD 0.36 (*)
EUR/SGD 0.79
EUR/GBP 0.25 (*)
EUR/SEK 0.95
EUR/NOK 0.84
EUR/NZD 0.73 (*)
GBP/USD 0.18 (*)
GBP/JPY 0.24 (*)
GBP/CAD 0.48 (*)
GBP/AUD 0.24 (*)
NZD/USD 0.60 (*)
AUD/NZD 0.69
AUD/USD 0.30 (*)
GBP/CHF 0.68
GBP/NZD 0.61
GBP/SEK 1.10
GBP/DKK 1.13
GBP/NOK 0.87
AUD/JPY 0.79
AUD/CHF 1.14
AUD/CAD 0.96
AUD/SGD 1.17
CHF/DKK 0.48
CHF/SEK 0.77
CHF/JPY 0.54 (*)
CHF/NOK 0.90
CAD/JPY 0.95
CAD/CHF 1.32
NZD/CHF 1.20
NZD/JPY 1.49
DKK/NOK 1.29
SEK/NOK 2.30
Bitcoin 9.54
USD/SGD 0.54
EUR/TRY 0.54
EUR/MXN 0.77
USD/PLN 1.59
USD/TRY 0.65
USD/SEK 0.92
USD/CNH 0.35
EUR/PLN 1.55
USD/RUB 0.85 (*)
USD/HKD 0.25
USD/DKK 0.24
EUR/CZK 2.20
USD/CZK 1.52
USD/HRK 1.82
EUR/HUF 2.57
USD/HUF 1.78
USD/ZAR 1.06
USD/RON 2.15
USD/MXN 1.55
Pilihan
Nama Mata Pedagang bagi setiap RM5,000
Call 100 | Okt | Apple 14.76 (*)
Call 105 | Okt | Apple 24.69 (*)
Put 105 | Okt | Apple 69.37 (*)
Put 110 | Okt | Apple 19.90 (*)
Call 125 | Okt | Facebook 24.34 (*)
Put 125 | Okt | Facebook 22.76 (*)
Call 130 | Okt | Facebook 17.72 (*)
Put 130 | Okt | Facebook 24.16 (*)
Put 440 | Okt | Belanda 25 37.70 (*)
Call 445 | Okt | Belanda 25 25.10 (*)
Put 445 | Okt | Belanda 25 38.92 (*)
Call 450 | Okt | Belanda 25 38.24 (*)
Put 450 | Okt | Belanda 25 26.36 (*)
Call 460 | Okt | Belanda 25 72.63 (*)
Call 760 | Okt | Alphabet (Google) 42.05 (*)
Put 760 | Okt | Alphabet (Google) 104.33 (*)
Put 770 | Okt | Alphabet (Google) 77.58 (*)
Call 775 | Okt | Alphabet (Google) 57.35 (*)
Put 2150 | Okt | USA 500 61.26 (*)
Put 2160 | Okt | USA 500 71.66 (*)
Call 2190 | Okt | USA 500 159.07 (*)
Call 2200 | Okt | USA 500 165.35 (*)
Put 4350 | Okt | Perancis 40 39.89 (*)
Call 4400 | Okt | Perancis 40 38.95 (*)
Put 4400 | Okt | Perancis 40 40.81 (*)
Call 4450 | Okt | Perancis 40 54.94 (*)
Put 4450 | Okt | Perancis 40 43.02 (*)
Call 4500 | Okt | Perancis 40 65.77 (*)
Put 4500 | Okt | Perancis 40 36.20 (*)
Call 4550 | Okt | Perancis 40 115.62 (*)
Put 10350 | Okt | Jerman 30 45.26 (*)
Call 10400 | Okt | Jerman 30 41.25 (*)
Put 10400 | Okt | Jerman 30 37.55 (*)
Put 10450 | Okt | Jerman 30 36.65 (*)
Call 10500 | Okt | Jerman 30 52.52 (*)
Call 10550 | Okt | Jerman 30 49.86 (*)
Call 10600 | Okt | Jerman 30 60.83 (*)
Put 10600 | Okt | Jerman 30 52.84 (*)
Call 16000 | Okt | Itali 40 137.43 (*)
Put 16000 | Okt | Itali 40 70.80 (*)
Call 16500 | Okt | Itali 40 96.02 (*)
Put 16500 | Okt | Itali 40 93.49 (*)
Call 17000 | Okt | Itali 40 173.08 (*)
Put 17000 | Okt | Itali 40 75.68 (*)
ETF
Nama Mata Pedagang bagi setiap RM5,000
iShares Silver 2.63
USO-Oil Fund 3.49
UNG-Gas Fund 4.13
OIH-Oil Service 4.53
Commodity Index Fund 4.96
ETFS Gold 2.04
SPDR ASX 50 2.61
VXX Volatilitas 6.80
EWW 3.60
PERISIK 0.34
iShares EU50 4.06
iShares FTSE 1.80
XOP 4.37
XLE 3.06
RSX 4.57
XME 1.85
LQD 2.37
DVY 1.98
EFA 2.69
FAZ 3.38
EDC 1.35
DIA 2.08
TZA 3.52
QID 6.82
TLT 2.12
iShares Japan 2.90
iShares EEM 0.98
XLB 2.32
VTI 1.98
SPDR ASX 200 2.84
iShares R2000 1.67
VNQ 1.91
Lyxor CAC 2.53
GDX 2.72
AGQ 3.44
ERX 1.67
ACWI 2.28
XLK 1.80
FXE 0.44
JNK 2.67
XLF 2.55
SPDR EURO 50 2.99
QQQ 0.31
VWO 2.93
iShares AEX 1.08
SPXU 5.07
EWH 2.23
iShares DAX 2.40
TWM 7.02
IJR 1.97
SDS 2.89
XLY 2.00
SPXL 1.67
iShares China 1.94
MDY 1.95
EWZ 1.09
XRT 2.52
EWT 4.70
XLP 2.06
iShares Korea 2.76
FAS 2.11
IWF 1.88
TBT 6.13
VGK 2.76
XLU 1.91
IYR 1.92
SH 5.04
TNA 1.86
SSO 1.74
BND 2.45
IAU 3.76
HYG 2.67
XLV 1.85
UPRO 1.70
XHB 2.49
IWO 2.04
QLD 1.72
XLI 2.11
IWN 2.23