TPoints (mata pedagang)

Jadual berikut menunjukkan berapa banyak mata pedagang yang anda terima untuk setiap instrumen dengan berdagang sejumlah RM5,000.
Contoh TPoints:
Jika anda membuka kedudukan di Minyak dan membeli kedudukan bernilai RM89,000, anda akan menerima 15.84 TPoints seperti dalam jadual Setiap RM5,000 bernilai 0.89 TPoints.

* Amaun yang dinyatakan di dalam contoh ini melibatkan leveraj.
** Jumlah mata perdagangan akan ditentukan berdasarkan kepada spread tertentu pada masa pembukaan setiap kedudukan.

Paling Popular
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.89 (*)
Jerman 30 0.07 (*)
Minyak Brent 0.42 (*)
EUR/USD 0.08 (*)
USD/JPY 0.17 (*)
GBP/USD 0.17 (*)
USD/ZAR 1.00
Paladium 2.19 (*)
Itali 40 0.94
Perak 1.68 (*)
Gas Asli 0.61 (*)
Koko 30.62 (*)
Platinum 0.58 (*)
Emas 0.46 (*)
Kuprum 1.56 (*)
Saham
Nama Mata Pedagang bagi setiap RM5,000
UniCredit 2.94
Drax 5.14
Deutsche Bank 4.64
SAP 2.17
Grupo OHL 11.36
Raiffeisen 6.22
RBS 1.72 (*)
Barclays 1.70 (*)
Bankia 12.44
SunPower 11.34
3D Systems 5.22
Yamana Gold 7.35
Occidental 2.92
Pandora 4.92
AMD 2.39
Southwestern Energy 7.26
United States Steel 1.89
Pan American Silver 2.57
Zillow 3.02
Frontier 9.60
LPL Financial 3.06
Weatherford 8.55
Apple 1.65 (*)
Fiat 5.46
Lending Club 3.99
Teva 6.44
Mosaic 5.38
Tesla Motors 1.70 (*)
Broadcom 1.99
Computer Sciences 2.66
VeriFone 4.74
Carbo 9.06
Alphabet 1.70 (*)
GoldmanSachs 1.71
Nike 2.01
Facebook 1.74 (*)
Alcoa 3.27
PulteGroup 3.03
Whiting Petroleum 4.59
Noble Energy 3.97
Toll Brothers 3.89
Joy Global 2.82
GoPro 2.32 (*)
DOW 1.61
Range Resources 3.24
Atlassian 3.54
AspenTech 1.94
Avis Budget 1.95
Atmos Energy 1.91
Goldcorp 1.69 (*)
Sears Holdings 4.81
Hertz 10.77
United Rentals 3.69
Corrections 3.32
Caterpillar 2.14
Reliance Steel & Aluminum 2.00
Target 1.92
Emerson 2.60
Parker 1.98
Cummins 2.14
The Travelers Companies 1.66
Marvell 2.41
Sony 2.01
McDonald's 1.90
BlackBerry 2.99
Kinross Gold 6.66
THOR 1.84
HollyFrontier 5.08
Ascena Retail 9.18
Cabot Oil & Gas 3.84
Williams Companies 1.81
Masco 1.81
Valero Energy 1.75
CVS Caremark 1.99
Mondelēz 1.95
HP 2.17 (*)
VimpelCom 6.47
Veeva Systems 1.83
Discovery Communications 2.85
RPM 2.54
Sotheby's 2.64
Barrick Gold 2.19
KLA-Tencor 1.88
Aon 1.70
Deere 1.88
American Tower 1.91
Coach 4.82
China Petro. 3.97
Autodesk 1.63
Delphi Automotive 3.09
Cincinnati Financial 1.76
American Eagle Outfitters 2.65
Citi Group 1.37
Berkshire Hathaway 1.61
Microsoft 1.70 (*)
Enersys 2.40
Chicago Bridge & Iron 4.40
Allegheny Technologies 5.62
Bank Of America 1.53
NVIDIA 1.21
Cirrus Logic 1.66
Silver Wheaton 4.16
Amazon 1.70 (*)
Sina 2.40
Valeant 3.62 (*)
Adobe 1.89
Activision 1.85 (*)
Prospect Capital 5.59
JD.Com 3.06
Assured Guaranty 1.80
Donaldson 2.57
Biogen Idec 2.72
Yelp 3.12
Magellan 2.62
Flowserve 3.41
Tripadvisor 3.52
First Horizon National 1.67
S&P Global 1.30
Schlumberger 2.42
Borgwarner 4.90
Exxon 2.58
Intel 1.96
Wells Fargo 1.83
ENSCO PLC 3.20
General Motors 2.58
Golar 6.65
Avery Dennison 1.85
Align Technology 1.76
Baidu 1.99
Macy's 2.40
EnCana 1.79
Canadian Natural Resource 2.36
Oasis Petroleum 2.21
MasterCard 1.66
Vale 2.57
Marathon Oil 4.31
PPL 2.08
Nabors Industries 1.33
First Solar 6.34
Superior Energy Services 3.71
Accenture 2.01
AIG 1.59
AT&T 2.01
Newmont Mine. 2.40
Under Armour 3.65
Illumina 2.33
Energy Transfer 3.41
Diamond Offshore Drilling 4.13
BCE 2.34
Foot Locker 1.62
NXP Semiconductors 1.97
Xylem 1.74
Vereit 4.11
Welltower 2.49
AEP 1.90
Targa 1.90
Splunk 2.04
WisdomTree Investments 2.90
Morgan Stanley 1.60
Match Group 4.50
Tiffany 2.17
Qiagen 2.02
Halliburton 2.09
Alexion 4.55
Ctrip 1.87
Micron 2.37
Electronic Arts 2.21
H&R Block 2.99
Kohl's 2.26
JPMorgan 1.49
Cognizant 1.64
Visa 1.91
Allergan 3.85
Allegion 3.13
Aimco 1.90
Altria 1.76 (*)
Whole Foods 4.45
Monster Beverage 1.78 (*)
Finisar 1.78
Pfizer 2.15
FCX 3.56
Dollar Tree 1.67
Anadarko Petroleum 3.15
Wal-Mart 2.43
Eldorado Gold 7.45
Danaher 1.75
Urban Outfitters 2.69
Hewlett Packard 3.30
Fossil 5.34
Yum! 2.67
Fidelity 1.80
Cooper 2.53
Mednax 2.02
BNS 2.41
Medtronic 2.20
GameStop 4.99
Marathon Petroleum 2.39
Western Refining 2.66
Eli Lilly 2.00
Fastenal 2.58
Kinder Morgan 4.28
New Gold 6.09
Brands 1.88
Western Union 2.09
WhiteWave 1.84
ConocoPhillips 3.17
Costco 1.80
DuPont 1.87
FireEye 4.28
Century Aluminum 5.81
CONSOL Energy 2.62
Tupperware 3.47
Zimmer Biomet 2.16
Qualcomm 2.68
Twitter 2.48 (*)
Cosmetics Fragrance 1.78
Palo Alto Networks 2.97
Celgene 1.45
Abbott 2.06
World Fuel 3.34
KeyCorp 1.89
Netflix 1.36
PayPal 2.03
LV Sands 2.53
Henry Schein 1.89
Dr Pepper Snapple 1.81
Amgen 2.03
Sherwin-Williams 1.83
Cadence Design Systems 1.77
Chesapeake Energy 2.98
Abercrombie & Fitch 10.32
Wynn Resorts 1.88
Tyson Foods 2.37
Tenet Healthcare 6.59
ACADIA Pharmaceuticals 4.00
AmerisourceBergen 1.86
Symantec 2.80
National-Oilwell 3.45
Mattel 3.49
FLIR 2.20
Allied World 2.66
Gap 3.58 (*)
NRG Energy 5.73
salesforce.com 1.76
FedEx 1.87
Verizon 2.25
ON Semiconductor 1.99
eBay 1.60 (*)
Best Buy Co. 1.93
Cisco 1.93
Office Depot 4.62
Fitbit 8.47
Melco Crown Entertainment 4.08
NetApp 3.77
The Hain Celestial 4.04
Lockheed Mart. 1.70 (*)
Sunstone Hotel Investors 2.22
Imperial Oil 2.93
Lam Research 1.54
Rice Energy 2.29
Transdigm 3.16
Bristol Myers 1.82
Liberty Global 4.53
Mobileye 3.04
Praxair 2.38
Enterprise Prod. 2.67
Antero Resources 2.98
Cardinal Health 1.90
Owens-Illinois 3.69
Potash 1.83
Michael Kors 3.51
Murphy Oil 3.40
Fidelity National Financial 2.08
Zebra 3.05
General Electric 1.81
Kimco Realty 2.19
Toyota 2.50
Willis Towers Watson 2.45
Akamai 1.92
Juniper Networks 3.36
Suncor Energy 2.80
Tenaris 3.30
UnitedHealth 1.51
Philip Morris 2.31
Lions Gate 2.82
Harman 2.17
GNC Holdings 11.12
Lennar 2.60
Kate Spade & Company 5.13
P&G 2.18
Capital One 1.80
Sonoco 1.93
Twenty First Century 3.72
HCP 3.46
Acuity Brands 1.75
Visteon 2.69
Royal Gold 2.11
CIT Group 2.66
Cypress Semiconductor 2.02 (*)
Comerica Incorporated 1.50
Boeing 1.71
Agilent Technologies 2.52
Staples 3.43
Ford 3.60
Esterline 3.75
Cree 6.06
SPX 2.28
Chimera Investment 3.27
Honda 3.83
Eaton 2.31
Xerox 3.65
UTX 2.32
Endo 3.57
S.Copper 2.98
ConAgra Foods 2.10
Starbucks 1.58
Franklin 2.83
Colgate-Palmolive 2.09
AMEX 2.50
BK 1.65
Chevron 2.51
Calpine 4.07
LinkedIn 2.48 (*)
Xcel Energy 2.04
Groupon 5.91
VMware 2.81
Linear Tech. 1.65
Viacom 5.26
Gilead 2.03
Spectra Energy 1.95
Alnylam 5.67
Janus Capital Group 2.47
HCA Holdings 1.75 (*)
Jazz Pharmaceuticals 4.03
SLM 2.10
Waters 1.96
Oracle 2.01
PNC Financial 1.52
Coty 2.41
Dril-Quip 3.18
Allscripts Healthcare Solutions 3.19
Webster Financial 1.28
Paramount Group 4.84
General Dynamics 1.52
Kansas City Southern 3.37
General Mills 1.85
HSN 4.72
PepsiCo 1.89
Opko Health 3.99
Prologis 1.79
Church & Dwight 2.02
Apollo Group 9.49
Sm Energy 2.73
C.H. Robinson 1.80
Mylan 2.52
Campbell Soup 1.77
UPS 1.75
Owens Corning 2.74
Genworth Financial 15.58
Cemex 4.13
Carnival 2.15
Regions Financial 1.60
Fifth Third Bancorp 1.72
Teck 1.33
Time Warner 1.57
SYSCO 1.68
American Capital Agency 3.69
Fluor 3.99
Hasbro 1.61
Qorvo 3.56
Mohawk Industries 1.80
Cameco 4.55
CA 2.55
Xilinx 2.07
Skyworks Solutions 2.67
Ubiquiti 1.42
FMC 2.99
Johnson Controls 2.31
Hess 3.02
CBL & Associates 4.77
Laredo Petroleum 2.33
CF Industries 3.95
Coca Cola 2.23
Bunge 2.53
Herbalife 4.67
Ecolab 2.03
Goodyear 1.89
Brocade 2.73
Western Digital 2.30
Tableau Software 4.99
Qunar 2.64
Huntsman 2.28
CenturyLink 3.76
Anthem 1.50
Pioneer Natural Resources 2.26
IDT 2.90
Archer Daniels 2.03
Home Depot 1.76
Brookdale Senior Living 6.67
Pitney Bowes 2.95
Vertex 2.32
Incyte 1.79
Ares Capital 2.78
Hormel Foods 2.04
Kraft Heinz 2.41
FirstEnergy 3.35
McKesson 4.66
Innoviva 4.26
Charles Schwab 1.44
Level 3 1.82
Baker Hughes 2.03
Leggett & Platt 1.86
Newell Brands 1.98
Stericycle 3.62
Hanesbrands 3.46
J & J 1.82
RC Cruises 2.79
F5 Networks 2.81
Expedia 1.55
Fortinet 2.65
IPG Photonics 2.89
Colfax 3.22
Invesco 2.46
Harley-Davidson 2.81
IBM 3.24
T-Mobile 1.62
Digital Realty 1.89
Lululemon Athletica 2.77
Credicorp 2.30
NCR 2.27
3M 2.63
Moody's 2.57
B/E Aerospace 2.86
Crane 2.22
Alkermes 3.10
NextEra Energy 1.97
Rockwell Collins 2.99
Core Laboratories 2.42
Chipotle 4.01
Reynolds American 1.64
Manpower 2.56
Ferrari 2.82
Athenahealth 3.97
ADP 1.78
Dunkin Brands 2.11
SVB Financial 1.42
UNP 1.75
Textron 1.42
RPC 1.59
Dst 2.36
Graco 2.72
Simon Property 2.57
QEP Resources 3.33
Marriott International 1.52
Boston Properties 3.59
ONEOK 2.22
Assurant 1.78
Take-Two Interactive Software 1.65 (*)
Celanese 1.40
Domtar 2.78
Monsanto 2.24
ICICI Bank 2.88
Gulfport 3.57
Dillard's 4.26
Seagate 2.60
Old Republic 2.51
Microchip 1.43
KBR 4.62
Ameriprise Financial 2.94
Discover Financial 1.82
Oge Energy 2.82
NiSource 3.16
MercadoLibre 1.94
T. Reuters 1.83
Delta Air Lines 1.60 (*)
AbbVie 1.84
Lexington Realty Trust 3.25
Brookfield 2.06
LyondellBasell Industries 1.93
IDEXX Laboratories 1.47
Patterson-UTI Energy 1.98
Cenovus 3.60
Clorox 1.88
Dover 2.72
Apache 3.24
Agco 2.31
Honeywell 1.80
PPG Industries 2.35
Petrobras 3.15
AFLAC Incorporated 2.14
BBBY 3.68
Bloomin' Brands 3.56
Team Health 2.65
Signature Bank 2.00
Yahoo! 1.70 (*)
Constellation Brands 2.29
Ameren 1.83
CME 1.43
BB&T 1.72
APD 1.70
Himax Technologies 3.03
Bruker 2.50
NY Bancorp 2.73
Trinity Industries 3.16
Davita Healthcare Partners 2.47
Energizer 5.00
Universal Health Services 1.70
TD Bank 2.11
Host Hotels 2.45
Square 2.56
LINE 2.82
Carter's 1.83
SunTrust Banks 1.47
Sprint Nextel 2.78
Paychex 1.74
MFA Financial 2.95
CMS Energy 1.98
Equity Residential 2.20
General Growth Properties 2.21
Oshkosh Truck 1.78
CBS 2.23
Devon Energy 3.11
Jabil Circuit 2.63
Senior Housing Properties Trust 3.74
Dollar General 1.79
Red Hat 1.60
BMO 2.12
AutoZone 1.65
O'Reilly 1.71 (*)
The Kroger Co. 3.08
Citrix Systems 1.94
Scripps Networks 2.57
Alibaba 2.13
Itau Unibanco 4.49
Tenneco Automotive 2.18
Applied Mat. 1.43
Avnet 2.18
Southern Company 2.17
The Blackstone 2.13
Alliant Energy 2.51
Swift Transportation 3.03
Baxter 2.83
Republic Services 1.62
TransCanada 2.29
Iron Mountain 2.01
Clean Harbors 2.51
V.F. 2.61
State Street 1.99
Kimberly Clark 1.99
Southwest Airlines 2.14
AMC Networks 3.68
CIENA 3.23
The AES 3.00
Open Text 2.40
SL Green Realty 2.27
Polaris Industries 4.59
Tractor Supply 2.07
Phillips 66 1.60
Priceline 1.65
Old Dominion 1.53
Rite Aid 2.79
Sprouts 3.84
Cepheid 2.56
J.M. Smucker 1.87
VeriSign 1.70
Agrium 2.08
Kirby 2.90
Albemarle 1.84
Flowers Foods 3.49
American Capital 1.95
J.C. Penney 3.39
Aercap 2.57
EOG 1.85
Newfield 1.92
USG 2.28
Howard Hughes 3.56
Methanex 2.57
American Homes 4 Rent 2.14
International Paper Co 2.19
Waste Management 1.63
Williams-Sonoma 4.94
Yandex 2.94
Canadian Imperial 2.47
RenaissanceRe 1.81
Illinois TW 1.61
Torchmark 2.35
Intuit 1.68
Robert Half 3.10
Radian Group 2.24
CarMax 2.06
Public Service 1.93
China Unicom 3.71
CBRE 1.78
GrubHub 3.09
St. Jude Medical 1.71
Eastman Chemical 2.55
Gaming and Leisure 2.95
Gartner 1.56
Enbridge 2.44
Toro 1.87
Taiwan Semi. 1.53
CNO Financial Group 1.84
Dominion 2.02
BlackRock 3.45
Estee Lauder 2.19
Maxim 2.35
Ross Stores 1.68
Cheniere Energy 1.88
Dick's Sporting Goods 2.04
TMO 1.89
The TJX Companies 2.19
Macerich 2.29
Loews 2.46
MAA 1.92
Humana 1.94
Duke Realty 1.74
Alaska Air 1.73
Nordstrom 3.95
Legg Mason 2.49
Walt Disney 1.57
CenterPoint Energy 2.38
Chubb 1.65
Kellogg 2.04
MetLife 2.03
Buckeye Partners 2.88
CIGNA 2.47
Edwards Lifesciences 2.45
Nuance 4.33
Snap-On 2.13
Zions Ban 1.62
Texas Inst. 1.74
Vornado Realty Trust 2.45
Amtek 2.51
Nucor 1.72
GoDaddy 2.49 (*)
Sally Beauty Holdings 2.49
Duke Energy 2.14
Boardwalk Pipeline Partners 2.62
Ball 1.83
NuStar 3.95
Regeneron 2.45
Amdocs 1.91
Omega Healthcare 5.59
Williams Partners 2.58
MMC 1.81
Stifel 2.90
Dcp Midstream 3.89
Icahn Enterprises 4.89
Leucadia National 2.95
CBOE 1.85
Mead Johnson Nutrition 2.55
Manulife 2.57
Ashland 2.12
Te Connectivity 1.97
Ryder 2.35
Concho 2.13
JetBlue Airways 2.67
Centene 2.80
Oceaneering International 5.29
Liberty Interactive 2.64
Aptargroup 2.15
Aqua America 2.68
Whirlpool 2.07
Stanley Black & Decker 1.72
Hexcel 2.32
BankUnited 2.12
Intuitive Surgical 2.91
Hospitality 3.02
Pentair 2.82
MGIC Investment 2.38
Chunghwa Tele. 5.80
American Water Works 1.88
Infosys 3.13
Valspar 1.88
BioMarin Pharmaceutical 3.00
Lazard 3.10
CGI 2.19
Aetna 1.58
Smith [A.O.] 1.58
Westlake Chemical 2.99
Anixter 2.38
Canon 5.82
W.R. Grace 3.25
E TRADE 1.27
East West Bancorp 1.37
Autonation 3.62
Eagle Materials 1.90
Starz 2.97
Raytheon 1.67 (*)
Crown Castle International 2.03
Eqt 2.65
Ralph Lauren 3.16
DISH Network 1.93
XL 2.50
Consolidated Edison 1.96
Louisiana-Pacific 2.19
Rockwell Automation 2.07
Interoil 2.78
Brown & Brown 1.79
L-3 Communications 1.64
Agnico-Eagle Mines 3.35
PG&E 1.94
Realty ome 2.28
NTT DoCoMo 4.51
Terex 2.55
UNFI 3.25
Dolby 1.97
National Fuel Gas 3.00
Jacobs Engineering 2.24
MSC 2.09
News Corp 3.74
United Continental 1.28
Boston Scientific 2.18
First Republic Bank 1.45
Raymond James 1.54
M&T Bank 1.90
Wisconsin Energy 2.04
BDX 1.72 (*)
Cabela's 2.52
Arris 2.35
Copart 1.65
Westar Energy 1.80
Copa Holdings 2.71
Huntington Ingalls 1.66
Roper Industries 2.47
BRF 4.63
FMC Technologies 2.50
Edison International 1.97
Flextronics 2.32
Northstar Realty Finance 2.98
Motorola 1.65
UDR 2.03
InterActive 2.37
Kennametal 3.36
Trimble Navigation 2.32
HIG 1.88
Essex Property Trust 1.95
PACCAR 2.11
Corning 1.89
Merck 1.88
Steel Dynamics 1.16
LabCorp 1.90
NScorp 1.70
Wabco 2.19
IPG - interpublic 1.95
Sempra Energy 2.29
W.P. Carey 2.52
Stryker 2.21
Crown Cork & Seal 2.18
US Bancorp 1.78
Nielsen Holdings 2.13
TD Ameritrade 1.60
Idex 1.90
Analog Devices 1.59
CSX 1.88
Lowe's 1.72
Prudential Financial 1.75
Comcast 1.65
China Mobile 2.50
Hyatt 3.04
International Game Technology 2.25
Graphic Packaging 1.79
Factset Research 2.80
Walgreens 2.54
Hancock 1.81
Vantiv 1.79
Weyerhaeuser 2.13
Wesco 2.87
The Progressive 2.03
Hilton 2.15
Nordson 1.55
ServiceNow 2.84
Cerner 2.38
Spirit Aerosystems 1.32
Lamar Advertising 1.72
The Allstate 1.75
Live Nation 2.05
DENTSPLY Sirona 1.76
Six Flags 2.12
Extra Space Storage 1.89
Wendy's Company 1.74
Hologic 1.75
EXPD 1.88
Jones Lang Lasalle 3.75
Prosperity Bancshares 1.95
CommVault Systems 2.30
Tesoro 1.66
RBC 2.22
Spirit Airlines 2.38
Validus 2.04
Ultimate 2.03
ICE 2.32
Omnicom 1.88
Gentex 2.98
Mettler-Toledo 2.70
Zoetis 1.80
Arthur J. Gallagher 2.27
TSYS 2.11
Liberty Property 2.33
Rayonier 4.12
Msci 1.71
PVH 2.87
Principal Financial 1.71
Lennox 1.85
Northern Trust 1.57
Ingersoll-Rand 2.55
Helmerich & Payne 1.98
D.R. Horton 2.42
Martin Marietta Materials 1.41
LKQ 2.40
RLJ Lodging 3.80
People's United Financial 1.77
Valmont 2.04
Quanta Services 2.00
Molson Coors Brewing 1.90
Cintas 1.62
Express Scrip. 2.06
Arch Capital 1.88
Teledyne Technologies 2.22
Lasalle Hotel 2.65
Sealed Air 1.70
Equifax 1.69 (*)
Teradyne 1.81
ITT 2.48
W.R. Berkley 2.14
Popular 2.11
ViaSat 2.39
Exelon 3.08
Magna International 2.61
Genesee & Wyoming 2.84
Sprott Physical Gold Trust 3.55
Cinemark 2.90
Avalonbay Communities 1.93
Genuine Parts 2.80
J.B. Hunt 1.85
T. Rowe Price 3.71
The Garden 2.26
Wyndham Worldwide 2.26
Weingarten Realty 2.86
MGM 1.53
Lincoln Electric 2.01
Global Payments 1.62 (*)
PolyOne 2.73
Reinsurance 1.81
Varian Medical 2.39
Middleby 1.85
Unum 1.85
PerkinElmer 1.95
Spectrum Brands 2.57
McCormick 1.88
Ugi 2.04
DTE Energy Co 1.78
Arrow 1.95
Commerce Bancshares 1.78
ANSYS 1.92
Healthsouth 2.74
Alexandria 2.55
Aecom 2.07
Two Harbors Investment 3.86
Annaly Capital M. 4.41
Verisk Analytics 1.77
Lear 1.45
SBA Communications 1.97
Panera Bread 1.68
Columbia 3.23
DDR 2.96
Fiserv 1.64
HBAN 2.57
Lincoln National 1.54
Northrop Grumman 1.69 (*)
Rogers Communications 4.70
TELUS 3.95
Turquoise Hill Resources 6.54
Ventas 4.90
Synovus Financial 3.93
Brinker 2.59
Equinix 1.68 (*)
C.R. Bard 2.17
Scana 1.74
Seattle Genetics 1.53
Quintiles Transitional 1.75
SEI Investments 1.63
Everest Re 2.41
Dun & Bradstreet 2.05
Packaging 1.82
Umpqua 2.39
Realogy 3.56
Federal Realty 2.83
Vulcan Materials 1.67 (*)
Genpact 2.84
Wabtec 1.94
Fortune Brands 1.85
Amphenol 2.01
Kilroy Realty 1.96
American Campus 1.97
Brunswick 2.35
Harris 1.81
PTC 1.92
Flavors & Fragrances 2.78
Allison Transmission 1.99
Axis Capital 1.80
Regency Centers 2.57
Kar Auction Services 2.38
Teleflex 2.21
Camden 2.47
Tanger Outlet 2.56
Bemis 2.03
Jack Henry & Associates 1.93
Markel 5.78
Taubman 2.92
Broadridge 2.12
Mdu Res 1.96
REGAL 2.47
CWB 2.98
Ingredion 1.89
Newmarket 5.44
Scotts Miracle-Gro 1.62
Wex 2.67
Douglas Emmett 1.81
Frost 2.09
Bio-Rad 1.90
Federated Investors 2.78
BOK Financial 2.29
Gildan 2.90
CDW 1.70
CalAtlantic 2.66
Envision Healthcare 3.47
Berendsen 3.34
Ryanair 5.61
HSBC 2.38
Electrocomponents 2.28
Randgold 2.61
Carillion 4.74
Domino's Pizza Group 5.85
Standard Chartered 2.99
AMEC 5.36
IG Holdings 2.95
Petrofac 3.92
Antofagasta 3.49
Filtrona 4.99
Tullow Oil 2.79
Aggreko 4.74
Burberry 2.47
Worldpay 4.40
BHP Billiton 3.20
Weir 2.10
G4S 2.61
Anglo American 1.70 (*)
Pearson 3.69
Lloyds 1.87
Royal Dutch S. 2.24
Fresnillo 3.12
B. Petroleum 2.40
Prudential 1.63
Berkeley Group 2.34
Rolls-Royce 3.75
RSA Insurance 2.58
IMT 1.52
Evraz 6.27
Crest Nicholson 7.06
Unilever 1.79
TalkTalk Telecom 4.76
Vodafone 2.26 (*)
Aberdeen Asset Management 3.58
Capita 4.12
Bellway 2.33
Samsung 6.40
Vedanta 1.90
Capital & Counties Properties 2.53
SEGRO 1.61
Man Group 2.00
B.A. Tobacco 1.72
British Sky 2.57
Mitie Group 5.92
Rio Tinto 2.25
DMGT 2.39
Cobham 4.05
Admiral 1.50
Rotork 2.66
Thomas Cook Group 5.05
Old Mutual 2.28
Land Securities 2.10
Mitchells&Butlers 10.87
Royal Mail 1.69
Greencore 11.78
Intertek 2.41
Phoenix Holdings 5.43
SIG 12.13
Lancashire 8.75
M. & Spencer 3.49
BTG 5.20
Diageo 2.29
ICAP 1.92
Sainsbury 5.45
Hikma Pharmaceuticals 2.05
Centrica 4.27
Croda International 1.89
Halfords 5.67
Sports Direct International 5.14
Mediclinic 6.39
Babcock International 2.84
BBA Aviation 3.25
Glencore 1.28
BAE Systems 1.66
Barratt Developments 1.90
Carnival 1.36
British Foods 2.17
Aviva 1.95
BT 2.22
Inmarsat 2.31
First 4.37
Moneysupermarket 4.21
Morrison S. 3.06
Severn Trent 1.89
Spirax-Sarco Engineering 1.85
easyJet 3.00
Beazley 2.94
IAG 3.16
Bovis Homes Group 6.11
Informa 1.95
Homeserve 3.88
Travis Perkins 2.57
Experian 1.80
Saga 4.72
Ocado 4.58
Debenhams 4.13
Persimmon 2.63
Rightmove 2.45
Meggitt 2.65
Wolseley 1.60
Wood 2.21
Booker 2.03
Ultra Electronics 4.90
Pagegroup 5.22
Victrex 4.89
Tate & Lyle 2.71
William Hill 3.62
Centamin 2.33
Polymetal International 4.07
Tesco 1.60
Provident Financial 2.76
AstraZeneca (UK) 1.75
Mondi 1.53
Balfour Beatty 2.31
Henderson 2.95
Jupiter Fund Management 2.48
ST Modwen 16.45
Shaftesbury 1.48
Merlin Entertainments 2.39
Investec 1.87
GlaxoSmithKline 2.50
UBM 2.43
Regus 2.38
Great Portland Estates 3.58
Hammerson 2.09
Next 2.36
Greene King 3.35
Standard Life 2.14
Micro Focus 1.61
Dixons Carphone 2.54
Smiths 2.16
British Land 2.16
RIT Capital Partners 22.50
Redrow 5.59
Go-Ahead 8.07
Hays 1.85
Ladbrokes Coral 3.82
Just Eat 3.01
WPP 1.76
Kingfisher 2.60
J. Matthey 2.18
Bunzl 1.52
LGEN 1.86
Cairn Energy 3.35
Greggs 4.95
Serco 5.28
Direct Line 6.94
Taylor Wimpey 2.72
Renishaw 5.70
SSE 2.35
St James's Place 2.22
Intu Properties 3.37
Stagecoach 5.83
RB 2.00
Compass 1.44
3i 1.19
Rentokil Initial 1.26
Hargreaves L. 1.90
Ashtead 1.08
Whitbread 2.04
Halma 5.62
WH Smith 2.67
IMI 3.43
Shire 2.38
Marston's 8.66
Britvic 3.15
Schroders 1.98
InterContinental Hotels 1.75
Hiscox 2.21
LSE 1.59
Spectris 2.99
Smith 1.63
Intermediate Capital 1.56
United Utilities 1.77
Derwent London 2.12
Savills 7.16
Atkins 2.14
Cineworld 5.59
DCC 2.31
Ashmore 4.72
GKN 2.56
Inchcape 2.28
ITV 2.39
National Grid 1.85
Pennon 2.17
Reed Elsevier 1.38
Sage 2.07
SNN 1.58
Howden Joinery 2.90
Close Brothers Group 2.58
National Express Group 4.77
Pets at Home 10.17
Commerzbank 6.20
Software 2.09
ElringKlinger 6.46
BMW 2.11
Axel Springer 2.18
ThyssenKrupp 2.48
RWE 4.75
E.ON 5.27
SGL 13.20
Daimler 2.06
Volkswagen 1.52
Fuchs Petrolub 2.70
D. Lufthansa 2.70
Duerr 2.91
Puma 8.75
BASF 2.15
Continental 2.72
Fresenius Med 2.26
Aixtron SE NA 8.64
K+S 5.33
Bayer 3.41
Linde 2.16
QIEN 1.74
SMA Solar Technology 7.89
Rheinmetall 2.03
Porsche 1.61
Morphosys 3.88
LEONI 3.22
Freenet 2.75
Klockner 3.06
MAN 2.16
EADS 2.48
NORMA Group 7.19
Hugo Boss 2.64
Zalando 5.47
Adidas 2.41
Bilfinger Berger 7.91
Nordex 3.51
TUI 5.48
Hannover Re 1.85
Heidel. Cement 1.99
Allianz 2.53
Salzgitter 3.37
Dialog Semiconductor 2.17
ProSiebenSat.1 3.36
Fresenius 1.82
Merck 1.69
KUKA 6.64
Deutsche Euroshop 2.16
GEA 2.21
Drägerwerk 8.93
Aurubis 1.97
Krones 2.77
Deutsche Telekom 2.22
MTU 1.64
Brenntag 2.06
Aareal Bank 5.06
Wirecard 1.94
Suedzucker 2.68
Rhoen Klinikum 2.70
Osram 1.87
Deutsche Pfandbriefbank 7.99
LANXESS 2.19
Gerresheimer 2.01
T Immobilien 3.88
Henkel 2.00
Infineon 1.40
Stada Arzneimittel 2.01
DeutscheBörse 3.92
Jungheinrich 6.48
Munich Re 1.85
Diebold Nixdorf 2.77
Siemens 1.82
Metro 4.56
Deutsche Post 1.89
Symrise 2.27
Hochtief 1.71
Deutsche Wohnen 1.98
Fraport 2.26
DMG Mori Seiki 1.87
Vonovia 2.67
United Internet 2.55
LEG 2.59
Wacker 4.42
Rational 4.49
Beiersdorf 2.07
EDF 5.33
Société Générale 2.05
ENGIE 4.74
Rexel 2.89
Danone 2.31
Groupe Eurotunnel 2.67
Neopost 7.80
BNP Paribas 1.91
Eutelsat 3.86
Total 1.74 (*)
Technip 3.05
Ubisoft 2.21
Accor 2.31
Gemalto 3.91
Air Liquide 2.40
STMicroelectronics 1.74
Michelin 1.75
Teleperformance 1.50
ADP 2.11
Christian Dior 1.71
Essilor 2.59
Zodiac 2.66
JCDecaux 4.59
Faurecia 2.54
Air France-KLM 8.90
Valeo 2.10
Renault 2.42
Mercialys 6.84
Capgemini 2.56
Sanofi-aventis 2.22
Lagardere 2.44
Alten 2.13
SES 2.88
PPR 1.91
Pernod Ricard 2.20
Publicis 2.43
TF1 3.98
Carrefour 3.55
Bureau Veritas 4.51
Natixis 4.40
Peugeot Citroën 3.03
Loreal 1.75
LVMH 1.88
Arkema 2.08
Edenred 2.90
Numericable 5.31
Alstom 2.60
Vinci 1.65
Casino 4.23
Hermes Intl 1.64
VICAT 4.53
Crédit Agricole 1.99
Rubis SCA 1.66
Ingenico 3.94
Biomerieux 1.71
Iliad 6.71
Schneider Elec. 2.26
Vivendi 2.52
Gaztransport & Technigaz SA 3.95
Euler Hermes 2.78
Bouygues 2.09
Eurofins Scientific 2.10
Remy Cointreau 3.49
Saint-Gobain 2.16
Orpea 1.88
Safran 2.04
Ipsos 6.16
Orange 3.35
Sodexo 1.88
Scor 2.49
Gecina 2.19
Fonc des Regions 2.88
Icade 4.65
Bic 2.53
Suez 2.60
Technicolor 4.70
Ipsen 2.27
Atos Origin 1.40
Veolia 3.64
Havas 6.03
Imerys 2.52
Thales 1.85
Korian 3.15
Rallye 5.42
Plastic Omnium 2.28
Axa 1.89
Nexity 2.38
CNP Assurances 1.91
Altran Technologies 1.86
Bollore 3.58
Dassault System 2.46
Eiffage 1.64
Eurazeo 2.58
Klepierre Reit 2.86
Legrand 1.94
M6 Metropole Tel 2.78
Nexans 2.08
Wendel 2.00
A2A 2.89
Atlantia 2.10
Autogrill 3.54
Azimut Holding 3.62
Banca Generali 4.39
B. Popolare 9.32
Buzzi Unicem 1.36
Campari 1.86
Danieli & C 8.12
De'Longhi 5.36
Enel 2.31
Eni 2.85
ERG 8.56
Exor 2.75
CNH Industrial 2.58
Leonardo-Finmeccanica 2.28
Generali 3.38
Grupo BPER 7.40
Salini Impregilo 7.87
Intesa 3.41
Luxottica 2.88
Mediaset 3.55
Mediobanca 2.63
Prysmian 1.65
Recordati 2.23
Saipem 4.86
Salvatore Ferragamo Italia 2.92
Snam 2.77
Telecom Italia 3.07
Tenaris 2.83
Terna - Rete 2.18
Tods 6.91
UBI 5.88
Unipol 5.47
Yoox 3.02
Brembo 5.47
Iren 15.84
Moncler 2.82
UnipolSai 11.61
Intesa Sanpaolo 10.63
Poste Italiane 9.21
OVS 10.99
C&C 12.94
CRH 2.14
Kerry Group 8.23
Kingspan 7.97
Paddy Power Betfair 13.36
Smurfit Kappa 6.94
CCB 5.81
China Longyuan Power 5.41
China Life 3.02
Bank Of China 9.51
China Mobile 7.64
HSBC 3.46
Geely Automobile 9.49
PetroChina 6.12
Ping An 4.05
Bank of E.Asia 5.87
China Telecom 9.16
Tsingtao Brewery 4.35
China Unicom 8.40
China Resources 8.36
Tencent 6.41
China overseas 7.67
CNOOC 7.72
Hang Seng Bank 5.89
CLP 2.75
Bankcomm 5.73
MTR 3.23
Wharf 7.07
China Railway 5.08
AIA 6.52
CITIC Pacific 8.54
China Shenhua 3.51
HKEx 6.71
HK & China Gas 8.64
BOC 6.13
SHK 7.70
Sinopec 6.07
CK Hutchison 10.32
Carlsberg 2.33
Chr. Hansen 2.00
Coloplast 2.31
Danske Bank 2.00
DSV 2.03
FLSmidth 4.92
Genmab 1.17
GN Store 2.06
H Lundbeck 1.72
Jyske Bank 2.02
Maersk 2.34
NKT Holding 4.06
Novo Nordisk 3.20
Novozymes 2.77
PANDORA A/S 1.50
Sydbank 7.81
TDC 3.26
Topdanmark 1.89
Tryg 1.77
Vestas 1.85
William Demant 3.72
ISS 2.21
Royal Unibrew 3.80
DFDS 3.91
Aalberts Industries 2.71
Aegon 4.38
Ahold Delhaize 2.38
AkzoNobel 1.93
Aperam 1.57 (*)
ARCADIS 4.58
ArcelorMittal 2.90
ASM 1.72
ASML 1.65
BAM 10.78
Boskalis 2.56
csm 6.06
Delta lloyd 4.19
DSM 2.41
Eurocommercial 3.01
Fugro 7.65
Heineken 2.63
ING 2.51
KPN 8.55
NN Group 5.44
Philips 2.06
PostNL 5.40
Randstad 2.28
RDS 2.30
Relx 2.28
SBM Offshore 3.27
TomTom 2.93
Unilever 2.74
Vopak 2.42
Wereldhave 6.17
Wolters Kluwer 2.42
GrandVision 5.72
OCI 5.63
ABN AMRO 5.25
Unibail-Rodamco 1.94
Altice 2.09
Asseco Poland 8.30
Bank Pekao 3.34
Bank Zachodni WBK 4.76
mBank 6.47
Citi Handlowy 6.28
Eurocash 6.41
JSW 2.34
Kernel Holding 8.35
KGHM Polska Miedź 3.00
PGE 9.15
PGNiG 8.71
PKN Orlen 1.97
PKO Bank Polski 3.28
PZU 5.59
Tauron 8.26
Orange Polska 8.58
Amer Sports 2.28
Cargotec 2.79
Elisa 2.29
Fortum 3.32
Huhtamaki 2.25
Kemira 2.92
Kesko 1.43
Kone 1.93
Konecranes 5.01
Metso 2.88
Neste Oil 2.03
NokianRenkaat 3.20
Nordea Bank 2.24
Orion 1.99
Sampo 2.61
Sponda 11.16
Stora Enso 2.42
TeliaSonera 6.26
Tieto 1.85
UPM 1.56
Wärtsilä 1.93
YIT 5.66
Valmet 5.55
AB Inbev 2.89
Ackermans 5.12
Ageas 2.16
Befimmo 11.19
Bekaert 2.83
Proximus 2.65
Cofinimmo 5.44
Colruyt 2.07
D'ieteren 4.44
GBL 1.91
KBC Group 2.26 (*)
Orange Belgium 5.93
Solvay 2.37
Telenet 2.26
Tessenderlo Chemie 3.84
UCB 3.41
Umicore 1.64
Bpost 3.10
ABB 1.77
Alfa Laval 2.50
Assa Abloy 1.85
AstraZeneca 2.06
Atlas Copco 1.53
Autoliv 2.33
Betsson 3.19
Boliden 1.33
Castellum 1.92
Electrolux 1.96
Elekta 3.41
Ericsson 4.07
Fabege 1.97
Getinge 3.77
H&M 2.12
Handelsbanken 1.64
Hexagon 2.20
Holmen 1.52
Hufvudstaden 1.99
Husqvarna 1.51
ICA Gruppen 2.05
Industrivarden 2.76
Intrum Justitia 2.45
Investment Kinnevik 2.38
Investor 2.00
Loomis 2.77
Lundin Mining 2.10
Lundin Petroleum 2.02
Millicom 8.66
Modern Times 5.29
NCC 2.67
Nordea Bank 1.83
Ratos 7.51
Sandvik 1.92
SCA 2.22
SEB 1.81
Securitas 1.87
Skanska 1.36
SKF 2.39
SSAB 3.89
Swedbank 1.66
Swedish Match 1.86
Tele2 4.58
TeliaSonera 3.21
Trelleborg 1.60
Volvo 5.43
Sobi 2.41
Wallenstam 6.57
BillerudKorsnäs 3.33
Peab 2.40
ABB 2.66
Actelion 1.21
Adecco 2.29
Aryzta 5.23
Baloise 1.86
Clariant 2.75
Credit Suisse 2.94
Dufry 3.31
Galenica 3.06
GAM Holding 5.44
Geberit 1.76
Georg Fischer 1.77
Givaudan 2.04
Helvetia 2.39
Holcim 2.91
Julius Baer 2.19
Kuehne + Nagel 2.14
Logitech 3.24
Lonza 1.90
Nestlé 2.81
Novartis 2.44
Oerlikon 4.75
Panalpina Welttransport 3.59
Pargesa 2.44
Partners 1.63
PSP Swiss 2.12
Richemont 3.18
Roche 2.43
Schindler 1.77
SGS 2.46
Sika 1.49
Sonova 2.17
Straumann 1.47
Sulzer 3.10
Swatch 4.02
Swiss Life 1.99
Swiss Prime Site 2.09
Swiss Re 1.88
Swisscom 2.27
Syngenta 2.10
Temenos 1.35
Valiant 5.36
EMS 3.33
Zurich Fin. 1.97
Sunrise 3.59
AMS AG 3.68
DKSH 2.58
Bela 9.85
EEE 5.24
ELLAKTOR 19.44
ELPE 10.58
HTO 5.10
EDP 8.09
EDP Renovaveis 5.68
Galp Energia 5.80
Jerónimo Martins 3.85
MOH 11.01
MYTIL 11.01
OPAP 10.29
Sonae 27.96
Nos SGPS 8.58
CTT Correios 5.76
Origin Energy 5.29
Orica 4.00
Oil Search 3.27
Regis Resources 16.90
BHP Billiton 3.52
TPG 3.12
Rio Tinto 2.60
Woolworths 3.45
Iluka Resources 6.54
NAB 2.73
Medibank 8.20
Fairfax Media 13.01
Santos 7.77
Sandfire Resources 3.77
Monadelphous 5.03
Metcash 10.99
Fortescue Metals 5.15
Worleyparsons 7.12
Ramsay Health Care 2.49
Mineral Resources 5.64
Platinum MGM 6.34
Computershare 2.89
carsales 3.35
CSL 2.58
Downer Edi 5.70
Crown 3.81
ANZ 2.75
Henderson 5.84
Woodside Petroleum 3.00
Transurban 3.37
Coca-Cola Amatil 3.64
OZ Minerals 5.48
Flight Centre 3.48
Caltex Australia 2.71
Fletcher Building 3.40
Bank of Queensland 2.98
ALS 5.56
MQA 4.92
Wesfarmers 2.52
The Star Entertainment Group 4.39
CIMIC Group 1.48
LendLease 2.52
Aurizon 4.51
Newcrest Mining 4.19
GWA 8.09
Ansell 2.38
BlueScope Steel 2.37
APA 4.19
Treasury Wine Estates 2.19
BEN 2.77
AGL Energy 2.15
Qube 14.33
Amcor 2.37
CBA 2.14
Spark New Zealand 6.62
SGM 5.30
Abacus 15.62
Brambles 2.91
JB Hi-Fi 1.71
Super Retail Group 5.97
Macquarie 2.46
Perpetual 4.60
Qantas Airways 10.32
Alumina 13.01
Tatts Group 5.42
Sydney Airport 3.54
ASX 1.65
QBE Insurance 3.84
Sonic healthcare 2.10
Challenger 3.15
BWP Trust 15.73
Cochlear 2.08
Seven Holdings 6.90
Resmed 4.20
Primary 6.26
Telstra 4.57
WBC 2.52
CSR 8.09
IOOF 2.57
Aristocrat 1.47
Stockland 5.19
Goodman Group 3.36
James Hardie 1.62
Incitec Pivot 6.74
Insurance Australia 6.04
Tabcorp 4.74
Navitas 6.69
Seek 2.36
Dexus Property 14.74
Scentre Group 5.29
Suncorp-Metway 2.61
AMP 7.32
AusNet 15.41
Harvey Norman 7.17
Investa Office Fund 5.10
Vicinity Centres 7.70
Abertis 4.40
Acciona 3.53
Acerinox 1.83
ACS 4.31
Amadeus IT Holding 2.16
Banco de Sabadell 17.29
Banco Popular 33.97
Bankinter 6.12
Bbva 3.67
BME 4.68
Caixabank 7.30
DIA 5.28
Ebro Foods 2.34
Enagás 2.89
Endesa 5.79
Ferrovial 3.39
Fomento 5.86
Gamesa 2.47
Gas Natural 4.79
Gestevision Telecinco 2.30
Grifols 3.97
IAG 4.48
Iberdrola 7.90
Inditex 1.75
Indra Sistemas 5.70
Mapfre 7.60
Red Electrica 2.02
Repsol YPF 6.09
Sacyr Vallehermoso 10.78
Santander 4.87
Tecnicas Reunidas 2.54
Telefónica 7.14
Viscofan 3.55
Aena 2.67
NH Hoteles 5.91
Almirall 11.71
Cellnex 5.90
DnB NOR 3.20
DNO Int. 5.79
Gjensidige 2.31
Marine Harvest 1.50
Norsk Hydro 2.21
Orkla 3.88
PGS 3.63
Schibsted 3.62
SeaDrill 4.21
Statoil 2.05
Storebrand 4.45
Subsea 7 2.13
Telenor 2.41
TGS 7.02
Yara Intl 2.71
Aker 6.37
Andritz 3.30
Conwert 6.30
Erste Group 2.04
Immofinanz 11.32
OMV 7.31
Schoeller-Bleck 6.31
Tel. Austria 8.53
Verbund 10.08
VIG 8.20
Voestalpine 3.87
WienerBerger 1.97
Zumtobel 7.16
Oesterreichische Post 3.64
UNIQA 4.88
CA Immo 10.99
Komoditi
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.89 (*)
Emas 0.46 (*)
Gas Asli 0.61 (*)
Perak 1.68 (*)
Minyak Brent 0.42 (*)
Paladium 2.19 (*)
Koko 30.62 (*)
Platinum 0.58 (*)
Gula 1.16 (*)
Minyak Pemanasan 0.69 (*)
Gandum 1.40 (*)
Kuprum 1.56 (*)
Kacang soya 0.54 (*)
Kopi 0.47 (*)
Jagung 1.57 (*)
Kapas 1.75 (*)
Indeks
Nama Mata Pedagang bagi setiap RM5,000
USA 30 0.18 (*)
UK 100 0.10 (*)
Jerman 30 0.07 (*)
Jepun 225 0.67 (*)
Itali 40 0.94
US-TECH 100 0.09 (*)
USA 500 0.18 (*)
Poland 20 1.81
Belanda 25 0.24 (*)
Germany MCap 0.59 (*)
Sepanyol 35 0.51 (*)
20 Greece 4.53 (*)
Hong Kong 50‏ 1.49
Europe 50 0.72 (*)
ASX 200 0.41 (*)
Perancis 40 0.18 (*)
Austria 20 3.94 (*)
20 Switzerland 0.28 (*)
25 Norway 0.40 (*)
30 Sweden 1.89
20 Denmark 2.29 (*)
Forex
Nama Mata Pedagang bagi setiap RM5,000
EUR/USD 0.08 (*)
USD/JPY 0.17 (*)
USD/CHF 0.45 (*)
USD/CAD 0.11 (*)
USD/NOK 1.35
EUR/JPY 0.22 (*)
EUR/CAD 0.40
EUR/CHF 0.73
EUR/AUD 0.34 (*)
EUR/SGD 0.74
EUR/GBP 0.23 (*)
EUR/SEK 0.87
EUR/NOK 0.79
EUR/NZD 0.68 (*)
GBP/USD 0.17 (*)
GBP/JPY 0.23 (*)
GBP/CAD 0.45 (*)
GBP/AUD 0.23 (*)
NZD/USD 0.57 (*)
AUD/NZD 0.65
AUD/USD 0.29 (*)
GBP/CHF 0.62
GBP/NZD 0.58
GBP/SEK 0.99
GBP/DKK 1.04
GBP/NOK 0.80
AUD/JPY 0.67
AUD/CHF 1.05
AUD/CAD 0.92
AUD/SGD 1.07
CHF/DKK 0.45
CHF/SEK 1.13
CHF/JPY 0.45 (*)
CHF/NOK 0.84
CAD/JPY 0.79
CAD/CHF 1.19
NZD/CHF 1.10
NZD/JPY 1.25
DKK/NOK 1.22
SEK/NOK 2.21
Bitcoin 7.18
USD/SGD 0.48
EUR/TRY 0.49
EUR/MXN 0.73
USD/PLN 1.37
USD/TRY 0.53
USD/SEK 0.81
USD/CNH 0.31
EUR/PLN 1.40
USD/RUB 0.79 (*)
USD/HKD 0.23
USD/DKK 0.21
EUR/CZK 2.05
USD/CZK 1.35
USD/HRK 1.61
EUR/HUF 2.35
USD/HUF 1.55
USD/ZAR 1.00
USD/RON 1.89
USD/MXN 1.39
Pilihan
Nama Mata Pedagang bagi setiap RM5,000
Call 100 | Dis | Apple 21.58 (*)
Call 105 | Dis | Apple 32.85 (*)
Put 105 | Dis | Apple 141.53 (*)
Call 110 | Dis | Apple 20.59 (*)
Call 110 | Dis | Facebook 17.97 (*)
Put 110 | Dis | Facebook 113.23 (*)
Put 110 | Dis | Apple 19.19 (*)
Call 115 | Dis | Facebook 24.85 (*)
Put 115 | Dis | Facebook 41.94 (*)
Call 120 | Dis | Facebook 39.04 (*)
Put 120 | Dis | Facebook 44.47 (*)
Put 445 | Dis | Belanda 25 36.52 (*)
Call 450 | Dis | Belanda 25 26.37 (*)
Put 450 | Dis | Belanda 25 32.05 (*)
Call 455 | Dis | Belanda 25 32.08 (*)
Put 455 | Dis | Belanda 25 58.07 (*)
Call 460 | Dis | Belanda 25 24.66 (*)
Call 740 | Dis | Alphabet (Google) 96.98 (*)
Put 740 | Dis | Alphabet (Google) 237.87 (*)
Call 750 | Dis | Alphabet (Google) 116.04 (*)
Put 750 | Dis | Alphabet (Google) 184.06 (*)
Call 2190 | Dis | USA 500 46.30 (*)
Put 2190 | Dis | USA 500 69.25 (*)
Call 2200 | Dis | USA 500 57.39 (*)
Put 2200 | Dis | USA 500 57.47 (*)
Put 4500 | Dis | Perancis 40 174.68 (*)
Call 4550 | Dis | Perancis 40 51.73 (*)
Put 4550 | Dis | Perancis 40 99.39 (*)
Call 4600 | Dis | Perancis 40 94.11 (*)
Put 4600 | Dis | Perancis 40 88.12 (*)
Call 4700 | Dis | Perancis 40 60.20 (*)
Put 4700 | Dis | Perancis 40 47.75 (*)
Call 10600 | Dis | Jerman 30 27.95 (*)
Put 10600 | Dis | Jerman 30 86.69 (*)
Call 10700 | Dis | Jerman 30 29.07 (*)
Put 10700 | Dis | Jerman 30 55.46 (*)
Call 10750 | Dis | Jerman 30 33.47 (*)
Call 10800 | Dis | Jerman 30 34.38 (*)
Put 10800 | Dis | Jerman 30 48.67 (*)
Put 10850 | Dis | Jerman 30 49.40 (*)
Call 16000 | Dis | Itali 40 40.44 (*)
Put 16000 | Dis | Itali 40 1006.46 (*)
Call 16500 | Dis | Itali 40 44.99 (*)
Put 16500 | Dis | Itali 40 236.04 (*)
Call 17000 | Dis | Itali 40 76.16 (*)
Put 17000 | Dis | Itali 40 211.58 (*)
ETF
Nama Mata Pedagang bagi setiap RM5,000
iShares Silver 2.86
USO-Oil Fund 3.01
UNG-Gas Fund 3.71
OIH-Oil Service 3.31
GLD Gold 2.64
Commodity Index Fund 4.34
ETFS Gold 2.12
iShares EU50 3.58
iShares FTSE 1.65
Lyxor CAC 2.21
VXX Volatilitas 8.63
SPDR ASX 50 2.40
iShares EEM 0.95
PERISIK 0.31
ACWI 2.11
ERX 1.14
DIA 1.82
TLT 2.27
RSX 3.91
SPDR ASX 200 2.63
LQD 2.33
FXE 0.43
FAZ 4.45
XME 1.36
IWO 1.83
IWF 1.74
XOP 3.44
SPXU 5.29
TZA 4.43
MDY 1.68
TBT 4.42
iShares China 1.82
QQQ 0.29
iShares AEX 0.98
iShares R2000 1.43
IAU 4.02
GDX 3.20
XLI 1.80
IJR 1.65
EWT 4.39
EWH 2.17
HYG 2.50
JNK 2.50
iShares DAX 2.13
VWO 2.81
XLF 1.96
iShares Korea 2.73
EDC 1.46
AGQ 3.80
DVY 1.80
VNQ 1.95
SPDR EURO 50 2.78
XLK 1.68
TNA 1.36
QID 6.38
SDS 2.91
XRT 2.18
EWW 3.57
TWM 7.95
BND 2.38
XLV 1.82
EFA 2.55
XLE 2.55
VTI 1.78
XLY 1.78
iShares Japan 2.73
XLB 2.02
SPXL 1.42
EWZ 1.04
XLP 2.01
FAS 1.44
VGK 2.64
XLU 1.94
IYR 1.95
SH 4.87
SSO 1.53
UPRO 1.44
XHB 2.30
QLD 1.63
IWN 1.82