TPoints (mata pedagang)

Jadual berikut menunjukkan berapa banyak mata pedagang yang anda terima untuk setiap instrumen dengan berdagang sejumlah RM5,000.
Contoh TPoints:
Jika anda membuka kedudukan di Minyak dan membeli kedudukan bernilai RM94,000, anda akan menerima 17.67 TPoints seperti dalam jadual Setiap RM5,000 bernilai 0.94 TPoints.

* Amaun yang dinyatakan di dalam contoh ini melibatkan leveraj.
** Jumlah mata perdagangan akan ditentukan berdasarkan kepada spread tertentu pada masa pembukaan setiap kedudukan.

Paling Popular
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.94 (*)
Jerman 30 0.15 (*)
Bitcoin 8.82
Ethereum 6.72
USD/ZAR 1.03
EUR/USD 0.08 (*)
GBP/USD 0.17 (*)
Paladium 1.53
Gas Asli 4.93 (*)
Minyak Brent 1.33 (*)
USD/JPY 0.18 (*)
EUR/GBP 0.18 (*)
Emas 1.39 (*)
Gandum 2.67 (*)
Perak 2.60 (*)
Saham
Nama Mata Pedagang bagi setiap RM5,000
Apple 2.56 (*)
SeaDrill Limited 82.23
Facebook 2.53 (*)
Salvatore Ferragamo Italia 3.08
Enterprise Prod. 2.53
EXACT Sciences 2.68
Baidu 2.11
Qantas Airways 8.13
Ubisoft 1.59
Mediclinic 5.48
Alphabet 1.59
Hewlett Packard 4.32
Agnico-Eagle Mines 3.36
Rite Aid 5.76
Snap 2.04
Adobe 1.55
Carbo 11.66
Cerner 1.78
Akamai 2.26
Eldorado Gold 6.29
Tesla Motors 1.54
Amazon 1.65
Teradyne 1.31
Micron 1.66
Cameco 5.99
New Gold 12.12
Align Technology 1.28
Athenahealth 4.34
Accenture 1.99
Boardwalk Pipeline Partners 6.33
Netflix 1.74
NTT DoCoMo 4.27
MercadoLibre 2.96
Wex 3.17
Cenovus 5.76
Brands 2.18
Bristol Myers 1.85
Coca Cola 2.40
Illinois TW 1.67
McDonald's 1.64
Exxon 2.68
J.C. Penney 6.40
Xerox 4.80
Trimble Navigation 1.95
Cisco 2.03
Citi Group 2.14
Boeing 1.68
DOW 1.83
APD 1.96
RC Cruises 2.27
IDEXX Laboratories 1.37
Host Hotels 2.56
Intuit 1.75
Imperial Oil 3.56
Intel 1.91
Sempra Energy 2.14
Starbucks 2.11
Microsoft 1.68 (*)
P&G 2.11
Under Armour 27.51
Tupperware 2.72
Alcoa 3.41
Yandex 2.53
Williams Partners 2.25
PayPal 1.93
Boston Scientific 1.74
AMD 1.73
PPG Industries 3.04
GrubHub 2.67
UPS 1.93
Valeant 3.73 (*)
Frontier 18.37
Alaska Air 4.46
eBay 1.72 (*)
Berkshire Hathaway 1.95
Patterson-UTI Energy 2.66
PolyOne 2.64
Avnet 2.67
Tractor Supply 2.97
T. Rowe Price 4.05
Energizer 4.27
Nike 2.08
Eli Lilly 1.68
Ball 1.80
Alexion 5.30
V.F. 2.74
Walt Disney 1.79
Bemis 2.30
Oracle 2.05
State Street 1.92
Discover Financial 2.21
Bank Of America 2.46
Helmerich & Payne 2.65
Seagate 2.46
Noble Energy 4.98
GoPro 2.79 (*)
Twitter 2.79 (*)
Target 2.68
Visa 1.77
Nordson 1.84
McKesson 5.15
TD Bank 2.20
United States Steel 3.09
JetBlue Airways 2.63
UnitedHealth 1.71
Lam Research 1.51
Halliburton 2.51
Acacia 7.51
Fiserv 1.83
Fiat 5.05
BDX 1.72
Yamana Gold 8.53
DDR 4.25
Hertz 18.01
Edwards Lifesciences 2.10
AT&T 2.03
Wyndham Worldwide 1.81
Verizon 2.51
Charles Schwab 2.07
American Capital Agency 3.27
Barrick Gold 2.75
Wal-Mart 2.30
National Fuel Gas 3.11
Herbalife 3.82
Essex Property Trust 2.21
Cree 9.96
Jabil Circuit 1.98
J & J 1.77
NVIDIA 1.99
Broadcom 1.51
Nordstrom 4.29
BK 2.20
Trinity Industries 3.85
Bio-Rad 6.89
Best Buy Co. 2.00
Sears Holdings 6.75
NASDAQ 3.34
BioMarin Pharmaceutical 2.76
Johnson Controls 2.49
Western Digital 1.81
Southwest Airlines 2.05
BOK Financial 5.59
BB&T 2.13
Caterpillar 2.14
Endo 5.05
Baxter 2.48
BankUnited 2.28
First Horizon National 2.51
Philip Morris 1.87
First Republic Bank 2.61
Annaly Capital M. 3.90
Terex 10.81
Golar 6.75
Express Scrip. 2.81
UTX 2.13
Wabtec 2.19
ICE 2.29
IPG Photonics 2.28
AbbVie 2.09
ACADIA Pharmaceuticals 3.68
Cadence Design Systems 1.41
Activision 1.76 (*)
Electronic Arts 1.82
Anadarko Petroleum 4.03
Wells Fargo 1.92
Owens-Illinois 3.16
Honda 3.95
3M 2.41
Mylan 2.77
United Continental 2.29
HCA Holdings 1.91
Teck 2.77
Nielsen Holdings 2.24
Mosaic 24.12
Blackbaud 2.43
Himax Technologies 3.28
Harley-Davidson 3.04
Kirby 5.53
C.R. Bard 1.61
Stanley Black & Decker 1.61
DuPont 1.73
Westar Energy 1.99
CMS Energy 1.77
Toyota 2.87
General Motors 2.99
Morgan Stanley 1.86
Proofpoint 3.66
Microchip 1.83
Aercap 2.50
Sprint Nextel 2.55
Fastenal 2.83
RLJ Lodging 4.28
Oasis Petroleum 2.89
KBR 5.72
Mattel 5.12
NCR 2.23
Spectrum Brands 4.16
Toro 1.60
W.P. Carey 2.57
International Paper Co 2.34
Xylem 1.79
Monster Beverage 1.77
Chevron 2.69
Expedia 1.72
Honeywell 1.67
ITT 3.00
Tenet Healthcare 8.06
IBM 3.01
Rockwell Collins 2.76
Spirit Airlines 2.41
Aon 1.73
HollyFrontier 5.31
Schlumberger 2.69
Calpine 5.63
Beacon Roofing Supply 2.55
AMEX 2.47
Gulfport 6.51
SLM 1.84
Cirrus Logic 1.79
MGIC Investment 2.18
Arch Capital 1.66
GameStop 5.57
Alkermes 3.36
Jones Lang Lasalle 3.40
SBA Communications 1.55
Amphenol 1.91
China Unicom 3.54
Mednax 2.48
China Mobile 2.59
Genuine Parts 3.12
Citrix Systems 2.13
Allscripts Healthcare Solutions 2.88
3D Systems 5.81
Abercrombie & Fitch 13.36
Xcel Energy 1.79
Aimco 1.84
NScorp 1.86
Opko Health 4.43
US Bancorp 1.79
AIG 2.27
BlackBerry 2.47
First Solar 6.99
Sm Energy 4.58
Amtek 2.21
Intuitive Surgical 2.30
United Rentals 3.67
Analog Devices 1.81
CSX 1.36
ICICI Bank 2.68
Idex 1.87
Manpower 2.28
Steel Dynamics 1.91
Gentex 2.78
GNC Holdings 20.56
Tripadvisor 4.09
Finisar 3.52
JPMorgan 1.85
Fortune Brands 1.80
Nuance 4.49
Sunstone Hotel Investors 2.32
Ameren 1.68
Zimmer Biomet 1.92
Whiting Petroleum 6.91
Anixter 4.79
Sotheby's 4.37
Cinemark 2.93
J.M. Smucker 1.91
Mobileye 2.23
NextEra Energy 1.72
GoldmanSachs 2.93
Avis Budget 3.77
Walgreens 2.66
Packaging 1.63
Maxim 2.08
NRG Energy 4.76
Huntsman 1.86
Wynn Resorts 1.78
Arista Networks 2.06
Skyworks Solutions 2.08
World Fuel 4.06
Coach 4.96
Cardinal Health 2.69
Cabela's 2.95
NiSource 2.84
Simon Property 2.85
Itau Unibanco 3.74
S&P Global 1.54
Signature Bank 4.48
Sherwin-Williams 1.48
Biogen Idec 2.92
Red Hat 1.96
Avery Dennison 1.66
NXP Semiconductors 1.85
Century Aluminum 4.21
Republic Services 2.01
FMC 2.51
CA 2.45
Stryker 1.86
Incyte 1.85
Stericycle 3.10
Newell Brands 1.93
Eaton 2.13
Advanced Energy 2.18
Weingarten Realty 3.16
Credicorp 3.52
Pan American Silver 3.43
The AES 3.05
Frost 2.80
CVS Caremark 1.95
Fossil 9.97
Sally Beauty Holdings 3.62
American Eagle Outfitters 3.27
Edison International 1.73
NuStar 4.05
WisdomTree Investments 4.13
Ford 4.00
CF Industries 4.73
Coty 2.58
Clorox 1.63
Realty ome 2.17
Acuity Brands 3.07
Dick's Sporting Goods 2.50
PVH 3.19
Diamond Offshore Drilling 6.37
BBBY 12.70
Lululemon Athletica 3.10
SEI Investments 2.04
SunPower 13.16
Ascena Retail 14.65
Ferrari 6.41
Raytheon 1.71
Flavors & Fragrances 2.41
Whole Foods 3.79
Michael Kors 4.62
ON Semiconductor 1.62
UNFI 3.87
Swift Transportation 3.27
Chesapeake Energy 8.72
Cabot Oil & Gas 3.96
Aecom 2.35
Colgate-Palmolive 1.92
Hess 3.77
Superior Energy Services 6.65
Yahoo! 1.67 (*)
Jazz Pharmaceuticals 2.81
Mondelēz 1.79
CNO Financial Group 1.64
Gartner 1.71
Brinker 3.12
Veeva Systems 1.93
Kite Pharma 4.76
RPM 2.63
Paramount Group 4.90
Energy Transfer 3.08
Universal Health Services 1.81
Constellation Brands 2.00
FedEx 2.00
CalAtlantic 2.54
Kohl's 3.24
Weatherford 9.92
H&R Block 2.78
Columbia 3.06
MSC 2.18
Gaming and Leisure 2.64
Baker Hughes 2.32
QEP Resources 13.57
Apache 4.72
General Growth Properties 2.66
Panera Bread 1.18
salesforce.com 1.60
ServiceNow 2.56
Hilton 2.92
General Electric 1.98
Nabors Industries 4.44
Southwestern Energy 10.67
Kate Spade & Company 4.63
Delta Air Lines 1.77 (*)
Liberty Interactive 2.14
ONEOK 2.41
Abbott 2.11
CGI 2.38
MasterCard 1.78
Altria 1.76 (*)
Staples 3.53
Monsanto 2.17
Applied Mat. 1.70
Kimco Realty 3.40
Macerich 2.58
Newfield 2.66
Fidelity National Financial 1.97
Fluor 4.25
AMC Networks 3.47
Ralph Lauren 4.13
Petrobras 3.83
Eqt 3.36
Wisconsin Energy 1.90
Office Depot 4.62
Viacom 4.86
Melco Crown Entertainment 4.19
Pitney Bowes 3.46
Devon Energy 3.78
MGM 1.87
Turquoise Hill Resources 8.40
Newmont Mine. 2.72
American Campus 1.94
Cooper 2.12
Palo Alto Networks 4.88
Urban Outfitters 4.02
Nucor 1.88
Fortinet 2.36
Autonation 4.11
BRF 5.54
E TRADE 2.00
AspenTech 1.68
Humana 2.95
Merck 2.03
HP 2.44 (*)
Western Refining 3.00
Molson Coors Brewing 2.04
Hancock 2.96
Ubiquiti 3.79
Healthsouth 2.45
SPX 4.78
ConocoPhillips 3.12
Gap 3.51 (*)
Carnival 1.86
Federated Investors 3.00
Core Laboratories 3.63
Canadian Natural Resource 2.53
Laredo Petroleum 2.68
EnCana 2.15
Sprouts 3.61
Synovus Financial 4.12
Hasbro 1.63
Splunk 2.15
Spirit Aerosystems 2.01
Canon 5.19
Home Depot 1.62
MAA 1.74
USG 2.28
Vertex 1.75
Dillard's 5.19
Chubb 1.84
F5 Networks 3.12
Digital Realty 2.20
Capital One 2.00
Aptargroup 2.72
ADP 1.87
AFLAC Incorporated 2.00
Albemarle 1.58
The Allstate 1.70
Martin Marietta Materials 3.55
Copa Holdings 4.54
Leucadia National 2.72
Concho 2.45
Alnylam 4.72
NetApp 3.46
VimpelCom 5.56
LabCorp 1.72
Federal Realty 3.08
Louisiana-Pacific 2.23
Silver Wheaton 4.60
Vereit 4.12
Kilroy Realty 2.28
Waste Management 1.90
Wabco 2.52
Tenneco Automotive 2.74
Texas Inst. 1.74
Te Connectivity 1.78
Graco 4.16
Invesco 2.44
Centene 2.32
Antero Resources 3.80
Genesee & Wyoming 3.22
Harris 1.85
Regions Financial 2.51
Macquarie Infrastructure 2.40
Assurant 1.67
MFA Financial 2.77
Live Nation 2.15
Praxair 2.30
Sony 2.00
CBS 2.07
Comerica Incorporated 3.09
Dun & Bradstreet 2.31
Kraft Heinz 2.16
FireEye 5.51
Ingersoll-Rand 2.20
American Tower 1.55
Ingredion 1.86
Raymond James 2.62
Mdu Res 2.14
Twenty First Century 3.85
East West Bancorp 2.33
Seattle Genetics 4.04
Zebra 2.56
Zions Ban 2.01
Kansas City Southern 3.19
Lending Club 3.93
TSYS 1.81
Burlington 2.44
ENSCO PLC 5.83
Gilead 2.35
Transdigm 3.26
Dominion 1.93
Vale 2.68
General Mills 2.00
Bunge 2.33
Williams-Sonoma 5.10
Pioneer Natural Resources 2.46
J2 Global 2.93
J.B. Hunt 2.05
Amgen 2.04
Liberty Property 2.55
McCormick 1.73
Masco 1.55
AEP 1.70
Qualcomm 3.64
Marathon Petroleum 2.26
Alibaba 1.99
American Water Works 1.73
Lockheed Mart. 1.75
Rayonier 4.48
Fitbit 11.99
Kinross Gold 6.58
Illumina 2.05
Alexandria 2.56
Corrections 2.67
Pfizer 2.37
Square 1.89
PulteGroup 2.54
Snap-On 2.20
Celgene 1.76
Goodyear 1.59
Liberty Global 4.54
Symantec 2.18
Chipotle 3.40
Rice Energy 2.70
Prudential Financial 1.93
Celanese 1.85
PepsiCo 1.73
Arris 2.65
Pandora 6.35
Western Union 2.32
The Progressive 1.74
National-Oilwell 4.27
Motorola 1.87
Northern Trust 2.04
Tenaris 3.68
Innoviva 3.90
Visteon 2.12
Lincoln Electric 1.94
LV Sands 2.92
IDT 3.35
Six Flags 2.02
Quanta Services 2.27
MetLife 2.44
Extra Space Storage 1.83
International Game Technology 2.59
Marvell 2.30
Middleby 1.94
Two Harbors Investment 3.45
Marathon Oil 5.40
Taiwan Semi. 1.74
CBRE 1.61
Hanesbrands 3.69
Msci 1.60
Teva 9.80
CenturyLink 5.37
Dunkin Brands 2.06
Duke Energy 1.95
SL Green Realty 2.41
PTC 1.70
FirstEnergy 3.46
Carter's 1.87
Parker 1.93
Goldcorp 1.65 (*)
Donaldson 2.48
DISH Network 1.78
THOR 5.73
Unum 1.99
Discovery Communications 2.80
TransCanada 2.23
T-Mobile 1.71
Brookdale Senior Living 7.95
Crane 2.16
Sealed Air 2.35
Camden 2.38
TELUS 4.14
Cosmetics Fragrance 1.72
SVB Financial 3.46
Aetna 1.70
Kinder Morgan 5.01
O'Reilly 1.90
CIT Group 2.48
SYSCO 1.96
Reliance Steel & Aluminum 2.77
Campbell Soup 2.20
Allison Transmission 2.08
Waters 1.62
Brookfield 1.87
Principal Financial 1.77
AutoZone 2.33
Lowe's 1.63
VMware 2.57
VeriSign 1.55
Groupon 5.87
Envision Healthcare 13.69
Genpact 3.29
CIENA 3.01
Dr Pepper Snapple 1.76
TD Ameritrade 2.70
FCX 5.40
Priceline 1.52
Tyson Foods 2.33
Toll Brothers 3.51
Wendy's Company 2.34
Icahn Enterprises 5.22
Macy's 3.15
Ares Capital 2.61
Verisk Analytics 1.94
Huntington Ingalls 4.00
Foot Locker 2.53
Deere 1.85
Sina 2.40
Realogy 3.01
Brunswick 2.23
Varian Medical 2.41
RBC 2.35
Radian Group 2.04
Boston Properties 3.63
HSN 4.67
Valmont 3.24
Prospect Capital 4.94
Dst 4.01
Esterline 7.53
Commerce Bancshares 2.09
Kar Auction Services 2.64
The TJX Companies 2.19
Scripps Networks 2.46
Westlake Chemical 2.77
Lasalle Hotel 2.82
Chimera Investment 2.82
KLA-Tencor 1.52
Dolby 1.74
Hormel Foods 1.97
Danaher 1.79
Davita Healthcare Partners 2.33
Paychex 1.94
NY Bancorp 3.46
Cheniere Energy 5.07
Bloomin' Brands 3.18
Janus Capital Group 2.52
CenterPoint Energy 2.02
FLIR 2.19
Old Dominion 2.08
CBL & Associates 6.21
Allergan 3.06
Dril-Quip 4.01
The Kroger Co. 3.10
Flowers Foods 2.93
Scana 2.25
Agilent Technologies 2.30
Roper Industries 2.10
Graphic Packaging 2.54
MMC 1.71
The Hain Celestial 4.66
C.H. Robinson 1.90
Jack Henry & Associates 1.78
Methanex 2.75
Genworth Financial 17.01
LyondellBasell Industries 2.58
Owens Corning 2.46
Vornado Realty Trust 2.75
EOG 2.11
Valero Energy 1.96
Mead Johnson Nutrition 2.07
M&T Bank 2.44
Franklin 2.67
BCE 2.27
Omega Healthcare 5.22
Pentair 2.67
PerkinElmer 1.74
Yelp 3.57
S.Copper 2.93
Mettler-Toledo 2.28
Popular 2.47
PACCAR 2.07
Validus 2.29
Cemex 3.74
The Blackstone 1.86
Southern Company 2.08
Duke Realty 2.07
Church & Dwight 1.86
Crown Castle International 1.82
Cincinnati Financial 1.91
Kellogg 2.11
CDW 1.75
Arrow 1.96
CommVault Systems 3.42
Textron 2.22
Fifth Third Bancorp 2.35
Kennametal 2.77
Juniper Networks 3.06
Cognizant 1.72
Ryder 3.05
Royal Gold 2.28
Magna International 2.75
Howard Hughes 3.46
Cypress Semiconductor 2.46 (*)
Tableau Software 4.71
Time Warner 1.85
Suncor Energy 2.93
Colfax 3.13
Regeneron 2.16
CarMax 2.16
Willis Towers Watson 2.43
InterActive 1.94
D.R. Horton 2.10
Regency Centers 2.91
Old Republic 2.22
Estee Lauder 1.98
Broadridge 1.97
Dover 2.62
Assured Guaranty 1.81
Oshkosh Truck 2.32
Ctrip 1.82
Ugi 1.83
Tesoro 2.02
AmerisourceBergen 1.82
Equity Residential 2.14
Ultimate 2.10
Flex 2.97
Enbridge 2.50
Open Text 3.32
Hyatt 3.11
Cintas 1.88
Zillow 2.95
Vantiv 1.67
Qiagen 2.29
General Dynamics 1.66
Ashland 1.96
Whirlpool 1.92
Hologic 1.78
Comcast 2.05
BlackRock 3.35
Murphy Oil 4.39
LINE 3.35
Leggett & Platt 1.75
Rockwell Automation 1.83
Allegheny Technologies 5.63
Exelon 2.99
Buckeye Partners 2.66
Agrium 4.53
Alliant Energy 2.34
Teleflex 2.84
Copart 1.86
Targa 2.09
Match Group 4.32
Ecolab 2.41
Zoetis 1.84
Eagle Materials 3.71
Prologis 1.69
Take-Two Interactive Software 1.65 (*)
Range Resources 4.77
L-3 Communications 2.21
Sonoco 2.20
SunTrust Banks 1.82
Infosys 3.16
Xilinx 1.82
W.R. Berkley 2.20
PNC Financial 1.82
Williams Companies 1.88
Canadian Imperial 2.56
Reynolds American 1.61
Weyerhaeuser 2.04
Aqua America 2.43
Tiffany 1.76
Tanger Outlet 2.95
Jacobs Engineering 2.51
Archer Daniels 2.01
Smith [A.O.] 1.71
Loews 2.47
ConAgra Foods 2.08
JD.Com 2.29
Polaris Industries 5.25
Allegion 2.63
Dollar General 1.90
DENTSPLY Sirona 1.82
CONSOL Energy 3.78
Corning 1.60
Ameriprise Financial 2.70
ViaSat 2.69
Mohawk Industries 1.62
Phillips 66 2.02
Occidental 3.36
Chicago Bridge & Iron 5.34
RPC 3.16
Webster Financial 3.62
Potash 2.04
Oge Energy 2.64
People's United Financial 1.98
Costco 1.81
RenaissanceRe 2.35
Allied World 2.38
Public Service 1.83
News Corp 8.84
The Travelers Companies 1.89
Emerson 2.48
Cummins 2.06
KeyCorp 1.89
Oceaneering International 5.65
VeriFone 4.95
Robert Half 3.49
XL 2.20
DTE Energy Co 1.65
IPG - interpublic 2.44
Enersys 2.35
Omnicom 1.96
PPL 1.81
LPL Financial 3.28
Atlassian 3.00
Atmos Energy 1.70
China Petro. 3.53
Autodesk 1.79
Delphi Automotive 2.86
Magellan 2.48
Flowserve 3.39
Borgwarner 4.62
Welltower 2.25
Dollar Tree 1.95
Yum! 2.80
Fidelity 1.64
BNS 2.48
Medtronic 2.08
Henry Schein 1.66
Lennar 2.51
HCP 3.30
Qorvo 2.87
Anthem 1.55
Level 3 1.70
Moody's 2.14
UNP 2.26
Marriott International 1.71
Domtar 2.90
T. Reuters 2.02
Lexington Realty Trust 3.39
Agco 2.16
CME 1.98
Bruker 2.36
Senior Housing Properties Trust 3.21
BMO 2.11
Iron Mountain 1.99
Clean Harbors 2.37
Kimberly Clark 1.77
American Homes 4 Rent 2.00
Torchmark 2.25
XPO Logistics 2.33
Eastman Chemical 2.45
Ross Stores 1.95
TMO 1.67
Legg Mason 2.15
CIGNA 2.21
GoDaddy 2.66 (*)
Amdocs 1.88
Stifel 3.06
Dcp Midstream 7.26
CBOE 1.68
Manulife 2.62
Hexcel 2.44
Hospitality 2.89
Chunghwa Tele. 6.12
Valspar 1.74
Lazard 3.21
W.R. Grace 3.13
Consolidated Edison 1.74
Brown & Brown 1.88
PG&E 1.89
FMC Technologies 3.05
UDR 2.16
HIG 1.90
Crown Cork & Seal 2.05
Factset Research 2.82
Wesco 3.39
Lamar Advertising 1.76
EXPD 1.85
Prosperity Bancshares 3.76
Arthur J. Gallagher 2.06
Lennox 4.59
LKQ 2.95
Teledyne Technologies 3.15
Equifax 1.79
Avalonbay Communities 1.70
The Garden 3.88
Global Payments 1.69 (*)
Reinsurance 2.57
ANSYS 1.67
Lear 2.98
HBAN 2.68
Lincoln National 2.79
Northrop Grumman 1.68
Rogers Communications 4.01
Ventas 4.67
Equinix 1.65
Quintiles Transitional 1.77
Everest Re 2.15
Umpqua 3.25
Vulcan Materials 1.71 (*)
Axis Capital 1.75
Markel 5.33
Taubman 3.49
REGAL 2.48
CWB 2.83
Newmarket 8.35
Scotts Miracle-Gro 2.02
Douglas Emmett 2.14
Gildan 2.87
Dana Holding 2.96
Charter Spectrum 2.57
RSP Permian 2.72
Canadian National Railway 2.55
Restaurant Brands 3.07
DXC Technology 2.14
ACI_Name 3.21
CDK 2.65
GW Pharmaceuticals 7.73
Cara Therapeutics 6.50
Insys Therapeutics 9.18
Old Mutual 2.42
Aberdeen Asset Management 3.81
B. Petroleum 2.67
British Sky 2.06
Rio Tinto 2.55
Barclays 1.74 (*)
Cairn Energy 3.61
Lloyds 1.83
Glencore 1.89
BT 2.83
Admiral 1.61
Ryanair 5.04
Thomas Cook Group 4.68
Cobham 4.43
Samsung 5.36
Vodafone 2.31 (*)
Anglo American 1.73 (*)
TalkTalk Telecom 3.95
Mondi 1.46
Whitbread 1.96
Investec 1.77
United Utilities 1.59
Derwent London 1.85
Aggreko 4.85
Domino's Pizza Group 6.58
Balfour Beatty 2.24
Burberry 2.46
Rolls-Royce 6.52
RSA Insurance 2.22
Wolseley 1.85
Antofagasta 3.52
IMT 1.71
Jupiter Fund Management 2.28
Diageo 2.22
Bovis Homes Group 5.73
Babcock International 3.08
Britvic 2.59
Atkins 1.43
Randgold 2.37
Go-Ahead 10.05
Tesco 2.13
Man Group 1.65
Debenhams 4.92
BHP Billiton 4.00
Shire 2.29
Mitie Group 5.81
Pagegroup 3.95
Kingfisher 2.66
Evraz 7.03
Pets at Home 12.31
Wood 2.45
Standard Life 2.11
Schroders 1.79
Saga 4.39
Booker 1.84
Hays 1.54
Hargreaves L. 1.70
ST Modwen 13.83
B.A. Tobacco 1.65
Tullow Oil 4.16
Unilever 1.46
Berendsen 3.09
Shaftesbury 1.76
Electrocomponents 2.04
Pearson 4.37
Carnival 1.60
Ocado 5.13
Royal Mail 1.91
Intertek 1.91
National Express Group 4.45
Taylor Wimpey 2.41
Homeserve 3.61
BTG 4.47
HSBC 2.68
Vedanta 8.10
Bellway 2.18
Petrofac 4.23
Land Securities 1.91
Renishaw 4.05
Reed Elsevier 1.70
RIT Capital Partners 21.94
Intu Properties 3.33
Cineworld 4.37
Capital & Counties Properties 2.37
Rotork 2.86
Micro Focus 1.53
Serco 6.66
Sports Direct International 5.57
Direct Line 6.81
Carillion 5.31
Ashtead 1.80
WPP 2.00
Next 2.27
Weir 7.74
AstraZeneca (UK) 1.78
Royal Dutch S. 2.45
3i 1.59
Stagecoach 6.15
Marston's 8.38
IG Holdings 2.87
Inchcape 1.67
Berkeley Group 2.02
Polymetal International 2.98
Provident Financial 2.50
Halma 5.06
Beazley 2.61
Fresnillo 2.89
Hikma Pharmaceuticals 1.90
Merlin Entertainments 2.06
Informa 2.01
AMEC 4.77
Bunzl 1.58
G4S 6.09
Aviva 1.80
Inmarsat 2.21
SEGRO 1.80
Just Eat 2.74
IAG 2.71
Morrison S. 2.96
Ladbrokes Coral 3.60
Ultra Electronics 4.61
Prudential 1.70
Ashmore 3.96
Great Portland Estates 3.33
WH Smith 2.28
Halfords 5.28
Centamin 2.26
Meggitt 2.66
J. Matthey 2.25
GKN 2.40
SIG 14.53
Greencore 10.60
Moneysupermarket 3.31
Rentokil Initial 1.66
Standard Chartered 3.13
IMI 2.81
easyJet 2.70
Hammerson 1.96
Lancashire 8.73
UBM 2.40
InterContinental Hotels 1.58
RBS 1.73 (*)
Filtrona 3.75
Drax 5.03
Tate & Lyle 2.42
Henderson 2.99
Greene King 3.14
Smiths 1.91
Travis Perkins 2.23
SNN 1.75
BBA Aviation 2.80
Dixons Carphone 3.50
British Foods 2.10
Persimmon 2.23
Barratt Developments 2.04
Howden Joinery 2.36
DMGT 2.68
Sage 1.97
Pennon 2.00
William Hill 3.66
Phoenix Holdings 5.55
M. & Spencer 3.14
Savills 6.20
Redrow 4.36
National Grid 1.75
RB 1.87
Worldpay 4.21
Severn Trent 1.74
Capita 4.27
Crest Nicholson 6.05
Mitchells&Butlers 9.71
Sainsbury 5.18
Centrica 4.65
Croda International 1.70
BAE Systems 1.81
First 3.37
Spirax-Sarco Engineering 1.53
Experian 1.65
Rightmove 2.18
Victrex 4.59
GlaxoSmithKline 2.43
British Land 2.06
LGEN 1.72
Greggs 4.39
SSE 2.53
St James's Place 1.91
Compass 1.71
Hiscox 2.03
LSE 1.53
Spectris 2.39
Smith 1.73
Intermediate Capital 2.11
DCC 1.94
ITV 2.03
Close Brothers Group 2.13
Deutsche Bank 5.53
BMW 3.27
Suedzucker 3.51
Daimler 2.18
TUI 5.15
Adidas 1.87
Aixtron SE NA 13.62
KUKA 11.62
EADS 2.17
Rational 4.06
Munich Re 1.89
SAP 2.00
Henkel 1.84
Allianz 2.43
SMA Solar Technology 7.72
Volkswagen 3.41
Heidel. Cement 2.03
Salzgitter 4.01
Porsche 2.14
Hannover Re 1.87
Deutsche Pfandbriefbank 6.54
Bayer 2.84
RWE 3.77
Software Aktiengesellschaft 1.71
Klockner 3.40
ThyssenKrupp 2.63
Zalando 5.09
Puma 10.66
D. Lufthansa 2.18
Dialog Semiconductor 3.22
Nordex 4.99
Beiersdorf 1.76
Freenet 2.40
Fraport 1.91
Stada Arzneimittel 1.42
Infineon 1.81
Hugo Boss 1.98
Morphosys 7.01
Gerresheimer 1.91
Deutsche Wohnen 2.20
Drägerwerk 6.86
Brenntag 1.89
DeutscheBörse 2.95
Aurubis 2.33
DMG Mori Seiki 3.22
Axel Springer 1.78
Fuchs Petrolub 2.43
MAN 2.14
Deutsche Post 1.74
Wirecard 2.55
E.ON 4.82
Continental 2.51
Aareal Bank 5.30
United Internet 2.18
Wacker 4.50
Rheinmetall 1.91
Jungheinrich 5.76
Metro 4.95
SGL 12.33
Bilfinger Berger 7.74
K+S 5.76
Duerr 2.51
BASF 2.06
Linde 2.16
Merck 1.81
GEA 2.06
Fresenius 1.70
Fresenius Med 1.97
NORMA Group 5.83
Commerzbank 5.10
Osram 3.18
Siemens 1.66
Hochtief 1.52
T Immobilien 4.40
Deutsche Telekom 2.14
Deutsche Euroshop 3.08
LEONI 2.31
LANXESS 2.25
ProSiebenSat.1 2.94
ElringKlinger 10.00
QIEN 2.92
Krones 4.96
MTU 1.57
Rhoen Klinikum 3.50
Diebold Nixdorf 2.63
Symrise 1.96
Vonovia 2.77
LEG 2.34
Société Générale 1.83
Gemalto 4.03
Teleperformance 1.60
Nexans 2.71
Technicolor 4.91
Michelin 1.63
Bic 3.00
Zodiac 3.10
Thales 1.79
Total 1.70 (*)
PPR 1.41
Danone 2.15
Dassault System 2.10
Arkema 2.01
Alstom 2.76
LVMH 1.52
Renault 2.41
Christian Dior 1.46
Nexity 2.07
Saint-Gobain 2.08
BNP Paribas 1.94
Axa 1.87
Air France-KLM 5.93
Biomerieux 1.44
Valeo 1.74
Edenred 2.94
EDF 7.45
Gaztransport & Technigaz SA 8.07
Orange 3.24
Neopost 5.86
Carrefour 3.71
Plastic Omnium 2.24
Crédit Agricole 1.68
JCDecaux 3.54
STMicroelectronics 2.10
SES 2.86
Ingenico 3.45
Rubis SCA 3.45
Bollore 6.14
Rallye 5.17
Havas 5.42
ADP 1.60
Klepierre Reit 2.87
Peugeot Citroën 2.39
Casino 3.74
Capgemini 2.13
Natixis 3.59
Rexel 2.80
Lagardere 2.04
Remy Cointreau 2.97
Bureau Veritas 4.32
Iliad 5.41
Veolia 3.29
Mercialys 7.04
Groupe Eurotunnel 2.28
Gecina 2.12
Eurofins Scientific 1.88
Vivendi 2.51
M6 Metropole Tel 2.75
Ipsen 1.39
Scor 2.21
Eutelsat 3.16
Schneider Elec. 2.22
Sodexo 1.68
Vinci 1.62
Korian 2.72
Publicis 2.25
Hermes Intl 1.62
Faurecia 2.31
Essilor 2.23
Suez 2.28
Orpea 2.08
Air Liquide 2.18
ENGIE 4.44
Euler Hermes 5.51
Ipsos 5.87
Loreal 1.76
Accor 2.19
Sanofi-aventis 2.12
Alten 2.51
Pernod Ricard 1.90
TF1 3.06
Numericable 4.20
VICAT 3.87
Bouygues 1.79
Safran 1.82
Fonc des Regions 2.67
Icade 4.55
Atos Origin 1.53
Imerys 2.18
CNP Assurances 1.80
Altran Technologies 2.23
Eiffage 1.63
Eurazeo 2.21
Legrand 1.74
Wendel 1.87
A2A 2.52
Atlantia 1.97
Autogrill 2.73
Azimut Holding 3.46
Banca Generali 4.11
Buzzi Unicem 2.77
Campari 2.11
Danieli & C 13.49
De'Longhi 4.28
Enel 2.37
Eni 2.88
ERG 7.16
Exor 3.64
CNH Industrial 2.26
Leonardo-Finmeccanica 2.14
Generali 3.15
Grupo BPER 6.83
Salini Impregilo 7.71
Intesa 3.08
Luxottica 2.64
Mediaset 6.11
Mediobanca 2.34
Prysmian 2.04
Recordati 2.26
Saipem 8.68
Snam 2.56
Telecom Italia 2.81
Tenaris 3.27
Terna - Rete 2.24
Tods 6.10
UBI 3.86
UniCredit 4.21
Unipol 4.47
Yoox 3.99
Brembo 4.44
Iren 11.87
Moncler 3.05
UnipolSai 10.81
Intesa Sanpaolo 9.10
Poste Italiane 9.15
OVS 9.42
Banco BPM 6.46
C&C 41.97
CRH 2.40
Kerry Group 7.47
Kingspan 7.20
Paddy Power Betfair 12.62
Smurfit Kappa 6.97
CCB 5.45
China Longyuan Power 5.75
China Life 3.39
Bank Of China 9.11
China Mobile 8.30
HSBC 3.75
Geely Automobile 8.75
PetroChina 6.29
Ping An 4.21
Bank of E.Asia 6.40
China Telecom 9.04
China Unicom 7.97
China Resources 7.35
Tencent 5.47
China overseas 8.64
CNOOC 8.85
Hang Seng Bank 5.91
CLP 2.53
Bankcomm 5.77
MTR 3.08
Wharf 6.91
China Railway 5.22
AIA 5.98
CITIC Pacific 9.16
China Shenhua 3.17
HKEx 7.13
HK & China Gas 8.88
BOC 6.09
SHK 7.59
Sinopec 5.46
CK Hutchison 10.50
Carlsberg 10.31
Chr. Hansen 1.75
Coloplast 1.89
Danske Bank 1.76
DSV 1.79
FLSmidth 3.87
Genmab 1.70
GN Store 1.62
H Lundbeck 1.54
Jyske Bank 1.80
Maersk 2.24
NKT Holding 3.62
Novo Nordisk 2.99
Novozymes 9.84
PANDORA A/S 2.19
Sydbank 6.64
TDC 3.14
Topdanmark 1.85
Tryg 1.76
Vestas 1.48
William Demant 2.79
ISS 1.83
Royal Unibrew 3.33
DFDS 2.94
Aalberts Industries 2.21
Aegon 4.91
Ahold Delhaize 2.41
AkzoNobel 1.57
Aperam 1.74 (*)
ARCADIS 3.60
ArcelorMittal 4.74
ASM 3.12
ASML 1.51
BAM 8.86
Boskalis 2.38
Corbion 4.85
Delta lloyd 4.33
DSM 2.27
Eurocommercial 2.91
Fugro 8.45
Heineken 2.38
ING 2.30
KPN 8.66
NN Group 5.65
Philips 1.81
PostNL 5.06
Randstad 2.31
RDS 2.40
Relx 1.94
SBM Offshore 3.03
TomTom 2.46
Unilever 2.15
Vopak 2.50
Wereldhave 5.97
Wolters Kluwer 2.07
GrandVision 5.27
OCI 4.49
ABN AMRO 5.23
Unibail-Rodamco 1.84
Altice 1.51
Asseco Poland 8.14
Bank Pekao 3.03
Bank Zachodni WBK 4.27
mBank 5.78
Citi Handlowy 6.14
Eurocash 7.71
JSW 3.08
Kernel Holding 16.19
KGHM Polska Miedź 2.90
PGE 7.93
PGNiG 6.96
PKN Orlen 1.49
PKO Bank Polski 2.95
PZU 4.28
Tauron 6.93
Orange Polska 9.92
Amer Sports 2.83
Cargotec 2.10
Elisa 2.57
Fortum 3.44
Huhtamaki 2.26
Kemira 2.94
Kesko 2.14
Kone 1.91
Konecranes 4.46
Metso 2.44
Neste Oil 1.84
NokianRenkaat 2.62
Nordea Bank 2.04
Orion 1.54
Sampo 2.88
Sponda 11.31
Stora Enso 2.10
TeliaSonera 6.14
Tieto 1.60
UPM 1.89
Wärtsilä 1.44
YIT 6.32
Valmet 4.83
AB Inbev 2.77
Ackermans 4.20
Ageas 2.14
Befimmo 10.93
Bekaert 2.48
Proximus 2.45
Cofinimmo 4.96
Colruyt 2.44
D'ieteren 4.10
GBL 1.69
KBC Group 2.25 (*)
Orange Belgium 5.99
Solvay 2.16
Telenet 2.06
Tessenderlo Chemie 3.35
UCB 3.05
Umicore 2.14
Bpost 3.12
ABB 1.59
Alfa Laval 1.96
Assa Abloy 1.62
AstraZeneca 1.83
Atlas Copco 1.60
Autoliv 2.49
Betsson 4.09
Boliden 1.77
Castellum 1.90
Electrolux 1.58
Elekta 2.87
Ericsson 3.62
Fabege 1.89
Getinge 3.13
H&M 2.62
Handelsbanken 1.92
Hexagon 1.85
Holmen 2.59
Hufvudstaden 1.99
Husqvarna 1.57
ICA Gruppen 1.86
Industrivarden 2.23
Intrum Justitia 2.48
Investment Kinnevik 2.29
Investor 1.65
Loomis 2.15
Lundin Mining 8.26
Lundin Petroleum 2.18
Millicom 7.70
Modern Times 4.51
NCC 2.64
Nordea Bank 1.69
Ratos 7.46
Sandvik 1.54
SCA 1.84
SEB 1.69
Securitas 1.73
Skanska 1.90
SKF 2.19
SSAB 3.87
Swedbank 1.98
Swedish Match 1.85
Tele2 3.60
TeliaSonera 3.18
Trelleborg 1.60
Volvo 3.89
Sobi 1.86
Wallenstam 5.94
BillerudKorsnäs 3.64
Peab 1.79
ABB 2.36
Actelion 1.30
Adecco 2.34
Aryzta 7.45
Baloise 1.66
Clariant 2.29
Credit Suisse 3.04
Dufry 2.61
Galenica 3.00
GAM Holding 13.52
Geberit 1.57
Georg Fischer 1.62
Givaudan 1.92
Helvetia 2.39
Holcim 2.85
Julius Baer 2.22
Kuehne + Nagel 1.92
Logitech 2.43
Lonza 1.81
Nestlé 2.70
Novartis 2.26
Oerlikon 3.86
Panalpina Welttransport 4.36
Pargesa 2.32
Partners 1.48
PSP Swiss 2.07
Richemont 3.04
Roche 2.23
Schindler 1.59
SGS 2.25
Sika 1.38
Sonova 1.80
Straumann 2.66
Sulzer 2.97
Swatch 3.43
Swiss Life 1.78
Swiss Prime Site 2.01
Swiss Re 12.93
Swisscom 2.30
Syngenta 1.87
Temenos 1.60
Valiant 4.74
EMS 2.77
Zurich Fin. 2.01
Sunrise 3.11
AMS AG 2.51
DKSH 3.31
BB Biotech 11.38
Bela 9.53
EEE 3.76
ELLAKTOR 17.16
ELPE 8.66
HTO 5.15
EDP 7.55
EDP Renovaveis 4.93
Galp Energia 8.04
Jerónimo Martins 3.41
MOH 9.53
MYTIL 9.95
OPAP 10.08
Sonae 24.24
Nos SGPS 8.66
CTT Correios 6.55
Alumina 12.45
Platinum MGM 7.38
Mineral Resources 6.46
Coca-Cola Amatil 3.68
Newcrest Mining 4.34
IOOF 2.61
Brambles 4.44
Computershare 2.34
BEN 2.80
Blackmores 2.17
Regis Resources 17.50
Seven Holdings 5.20
Downer Edi 7.83
OZ Minerals 8.08
Iluka Resources 5.47
Fortescue Metals 6.46
TPG 3.90
SGM 5.61
Bank of Queensland 2.88
Henderson 5.70
Worleyparsons 6.08
MQA 4.30
Aristocrat 1.76
Rio Tinto 2.86
Flight Centre 3.65
Spark New Zealand 6.77
Perpetual 4.14
GWA 11.03
Woodside Petroleum 2.86
Oil Search 3.18
AGL Energy 1.72
Macquarie 2.35
Metcash 10.66
Caltex Australia 2.69
JB Hi-Fi 2.80
LendLease 2.16
Insurance Australia 5.55
Amcor 2.20
Navitas 7.52
Fletcher Building 4.41
Ramsay Health Care 2.57
Abacus 13.23
Fairfax Media 21.52
Woolworths 3.00
Harvey Norman 8.22
Incitec Pivot 9.04
Sandfire Resources 3.97
ANZ 2.81
BlueScope Steel 1.97
Ansell 2.42
Seek 2.02
Monadelphous 4.60
ALS 5.51
ASX 1.82
Origin Energy 4.81
CSR 7.03
AMP 6.43
Medibank 7.88
Telstra 5.44
Cochlear 1.81
Sydney Airport 3.35
CBA 2.11
Treasury Wine Estates 1.92
James Hardie 2.03
Crown 3.68
QBE Insurance 3.57
Super Retail Group 6.09
Primary 6.81
Aurizon 4.48
carsales 2.94
Challenger 2.61
Investa Office Fund 12.04
Transurban 2.83
CIMIC Group 1.86
Scentre Group 5.33
APA 3.77
Santos 9.87
Goodman Group 2.84
CSL 2.00
Wesfarmers 2.41
The Star Entertainment Group 4.11
Stockland 4.76
Resmed 3.75
Dexus Property 13.46
BHP Billiton 3.88
Orica 3.72
NAB 2.71
Qube 13.03
Tatts Group 5.33
Sonic healthcare 2.08
WBC 2.30
Tabcorp 4.84
Suncorp-Metway 2.50
AusNet 13.08
Vicinity Centres 7.99
REA Group 3.75
Abertis 3.55
Acciona 10.59
Acerinox 3.58
ACS 4.04
Amadeus IT Holding 2.09
Banco de Sabadell 19.40
Banco Popular 68.73
Bankinter 5.67
Bbva 3.11
BME 4.18
Caixabank 5.51
DIA 4.19
Ebro Foods 2.80
Enagás 2.85
Endesa 5.29
Ferrovial 2.93
Fomento 5.43
Gamesa 4.06
Gas Natural 3.87
Gestevision Telecinco 1.81
Grifols 2.79
Grupo OHL 11.40
IAG 3.46
Iberdrola 6.95
Inditex 1.63
Indra Sistemas 4.56
Mapfre 7.13
Red Electrica 1.93
Repsol YPF 6.30
Sacyr Vallehermoso 9.97
Santander 3.82
Tecnicas Reunidas 3.78
Telefónica 5.64
Viscofan 3.13
Bankia 20.38
Aena 2.20
NH Hoteles 4.83
Almirall 10.40
Cellnex 4.95
DnB NOR 3.34
DNO Int. 6.34
Gjensidige 2.53
Marine Harvest 1.94
Norsk Hydro 2.11
Orkla 3.83
PGS 5.69
Schibsted 3.60
SeaDrill 21.18
Statoil 2.27
Storebrand 4.05
Subsea 7 2.91
Telenor 2.24
TGS 6.91
Yara Intl 2.88
Aker 6.81
Andritz 3.86
Erste Group 2.10
Immofinanz 12.05
OMV 5.67
Raiffeisen 5.49
Schoeller-Bleck 13.82
Tel. Austria 7.15
Verbund 14.95
VIG 7.68
Voestalpine 3.92
WienerBerger 6.89
Zumtobel 13.80
Oesterreichische Post 5.86
UNIQA 8.99
CA Immo 9.68
Komoditi
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.94 (*)
Emas 1.39 (*)
Gas Asli 4.93 (*)
Perak 2.60 (*)
Paladium 1.53
Minyak Brent 1.33 (*)
Gandum 2.67 (*)
Platinum 1.53 (*)
Kuprum 11.33 (*)
Minyak Pemanasan 1.53
Koko 4.38 (*)
Kopi 9.61 (*)
Gula 2.85 (*)
Jagung 3.06 (*)
Kapas 1.46
Kacang soya 1.56 (*)
Indeks
Nama Mata Pedagang bagi setiap RM5,000
USA 30 0.28 (*)
UK 100 0.26 (*)
Jerman 30 0.15 (*)
US-TECH 100 0.35
USA 500 0.24 (*)
20 Greece 4.60 (*)
Itali 40 0.57 (*)
Hong Kong 50‏ 1.41
Jepun 225 2.09 (*)
Perancis 40 0.97 (*)
ASX 200 0.39 (*)
25 Norway 0.70 (*)
20 Switzerland 0.66 (*)
Sepanyol 35 0.54 (*)
Belanda 25 1.21 (*)
20 Denmark 1.04 (*)
Europe 50 0.66 (*)
Germany MCap 2.10 (*)
Poland 20 1.45
30 Sweden 1.78
Austria 20 1.17 (*)
Forex
Nama Mata Pedagang bagi setiap RM5,000
EUR/USD 0.08 (*)
USD/JPY 0.18 (*)
USD/CHF 0.23 (*)
USD/CAD 0.25
USD/NOK 1.34
EUR/JPY 0.24
EUR/CAD 0.54
EUR/CHF 0.32
EUR/AUD 0.16 (*)
EUR/SGD 0.76
EUR/GBP 0.18 (*)
EUR/SEK 0.89
EUR/NOK 0.78
EUR/NZD 0.20 (*)
GBP/USD 0.17 (*)
GBP/JPY 0.24
GBP/CAD 0.39 (*)
GBP/AUD 0.11
NZD/USD 0.57 (*)
AUD/NZD 0.58 (*)
AUD/USD 0.29 (*)
GBP/CHF 0.80
GBP/NZD 0.55
GBP/SEK 1.00
GBP/DKK 1.04
GBP/NOK 1.55
AUD/JPY 0.69
AUD/CHF 1.08
AUD/CAD 0.34
AUD/SGD 0.77
CHF/DKK 0.45
CHF/SEK 1.95
CHF/JPY 0.36
CHF/NOK 0.83
CAD/JPY 0.56
CAD/CHF 1.26
NZD/CHF 1.18
NZD/JPY 0.60
DKK/NOK 1.19
SEK/NOK 2.14
Bitcoin 8.82
Ethereum 6.72
USD/SGD 0.41
EUR/TRY 0.62
EUR/MXN 1.69
USD/PLN 1.48
USD/TRY 0.74
USD/SEK 1.05
USD/CNH 0.32
EUR/PLN 1.50
USD/RUB 0.60 (*)
USD/HKD 0.24
USD/DKK 0.30
EUR/CZK 2.35
USD/CZK 1.40
USD/HRK 1.68
EUR/HUF 2.39
USD/HUF 1.60
USD/ZAR 1.03
USD/RON 1.93
USD/MXN 1.53
Pilihan
Nama Mata Pedagang bagi setiap RM5,000
Call 11900 | Mei | Jerman 30 29.27 (*)
Put 11900 | Mei | Jerman 30 91.87 (*)
Call 12000 | Mei | Jerman 30 31.29 (*)
Put 12000 | Mei | Jerman 30 84.52 (*)
Call 12100 | Mei | Jerman 30 35.33 (*)
Put 12100 | Mei | Jerman 30 79.48 (*)
Call 12200 | Mei | Jerman 30 40.82 (*)
Put 12200 | Mei | Jerman 30 68.84 (*)
Call 12300 | Mei | Jerman 30 52.51 (*)
Put 12300 | Mei | Jerman 30 71.09 (*)
Call 12400 | Mei | Jerman 30 61.17 (*)
Put 12400 | Mei | Jerman 30 69.74 (*)
Call 15 | Mei | DeutscheBank 72.36 (*)
Put 14 | Mei | DeutscheBank 863.40 (*)
Call 16 | Mei | DeutscheBank 105.86 (*)
Put 15 | Mei | DeutscheBank 383.73 (*)
Call 140 | Mei | Apple 24.78 (*)
Call 140 | Mei | Facebook 18.35 (*)
Put 140 | Mei | Apple 13.62 (*)
Put 140 | Mei | Facebook 43.72 (*)
Call 145 | Mei | Facebook 22.26 (*)
Call 145 | Mei | Apple 10.47 (*)
Put 145 | Mei | Apple 22.91 (*)
Put 145 | Mei | Facebook 38.80 (*)
Call 150 | Mei | Facebook 25.77 (*)
Call 150 | Mei | Apple 31.98 (*)
Put 150 | Mei | Apple 30.10 (*)
Put 150 | Mei | Facebook 34.88 (*)
Call 490 | Mei | Belanda 25 22.26 (*)
Put 490 | Mei | Belanda 25 76.75 (*)
Call 500 | Mei | Belanda 25 28.20 (*)
Put 500 | Mei | Belanda 25 80.79 (*)
Call 510 | Mei | Belanda 25 36.58 (*)
Put 510 | Mei | Belanda 25 41.74 (*)
Call 830 | Mei | Alphabet (Google) 46.07 (*)
Put 830 | Mei | Alphabet (Google) 999.72 (*)
Call 840 | Mei | Alphabet (Google) 49.02 (*)
Put 840 | Mei | Alphabet (Google) 228.61 (*)
Call 2330 | Mei | USA 500 34.05 (*)
Put 2330 | Mei | USA 500 69.55 (*)
Call 2340 | Mei | USA 500 39.28 (*)
Put 2340 | Mei | USA 500 81.65 (*)
Call 4800 | Mei | Perancis 40 21.99 (*)
Put 4800 | Mei | Perancis 40 153.23 (*)
Call 4900 | Mei | Perancis 40 25.77 (*)
Put 4900 | Mei | Perancis 40 75.56 (*)
Call 4950 | Mei | Perancis 40 25.31 (*)
Put 4950 | Mei | Perancis 40 74.00 (*)
Call 5000 | Mei | Perancis 40 27.41 (*)
Put 5000 | Mei | Perancis 40 70.51 (*)
Call 5100 | Mei | Perancis 40 35.72 (*)
Put 5100 | Mei | Perancis 40 50.73 (*)
Call 5200 | Mei | Perancis 40 47.66 (*)
Put 5200 | Mei | Perancis 40 62.69 (*)
Call 19000 | Mei | Itali 40 47.01 (*)
Put 19000 | Mei | Itali 40 188.63 (*)
Call 19500 | Mei | Itali 40 60.31 (*)
Put 19500 | Mei | Itali 40 142.97 (*)
Call 20000 | Mei | Itali 40 71.77 (*)
Put 20000 | Mei | Itali 40 114.65 (*)
Call 20500 | Mei | Itali 40 67.31 (*)
Put 20500 | Mei | Itali 40 44.94 (*)
ETF
Nama Mata Pedagang bagi setiap RM5,000
iShares Silver 2.82
USO-Oil Fund 3.37
UNG-Gas Fund 4.56
OIH-Oil Service 4.12
GLD Gold 2.48
Commodity Index Fund 4.65
ETFS Gold 2.00
VXX Volatilitas 15.23
VNQ 1.95
FAZ 5.36
iShares EU50 3.22
TBT 4.85
SPDR ASX 50 2.26
FXE 0.44
TNA 1.27
QLD 1.22
SPXU 6.90
QID 8.89
TLT 2.26
GDX 3.10
iShares R2000 1.41
XOP 4.27
IJR 1.65
UPRO 1.17
iShares DAX 1.90
SPDR ASX 200 2.48
XLV 1.68
iShares UK 100 1.60
EDC 1.34
PERISIK 0.29
SPXL 1.15
VWO 2.57
MDY 1.64
DIA 1.71
iShares EEM 0.86
Lyxor CAC 1.99
QQQ 0.25
ACWI 1.97
XLF 1.95
iShares Japan 2.66
TZA 5.32
EWZ 0.93
RSX 3.85
EWH 2.01
IAU 3.77
LQD 2.32
DVY 1.76
EWT 4.08
XRT 2.41
XLY 1.66
XHB 2.13
BND 2.40
IWO 1.75
SDS 3.49
XME 3.47
iShares Korea 2.41
TWM 8.95
iShares China 1.79
SH 5.38
iShares AEX 0.88
XLE 2.88
VTI 1.69
EWW 3.11
XLP 1.88
IWN 1.84
XLK 1.48
IWF 1.58
AGQ 19.89
SSO 1.33
FAS 1.31
ERX 3.60
XLI 1.73
IYR 1.89
VGK 2.36
JNK 2.48
SPDR EURO 50 2.43
EFA 2.34
HYG 2.48
XLB 1.95
XLU 1.78