TPoints (mata pedagang)

Jadual berikut menunjukkan berapa banyak mata pedagang yang anda terima untuk setiap instrumen dengan berdagang sejumlah RM5,000.
Contoh TPoints:
Jika anda membuka kedudukan di Minyak dan membeli kedudukan bernilai RM95,000, anda akan menerima 18.05 TPoints seperti dalam jadual Setiap RM5,000 bernilai 0.95 TPoints.

* Amaun yang dinyatakan di dalam contoh ini melibatkan leveraj.
** Jumlah mata perdagangan akan ditentukan berdasarkan kepada spread tertentu pada masa pembukaan setiap kedudukan.

Paling Popular
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.95 (*)
Jerman 30 0.11 (*)
Bitcoin 6.27
Gas Asli 0.79 (*)
EUR/USD 0.09
Emas 0.27 (*)
Perak 1.76 (*)
Kuprum 3.25
Minyak Brent 1.81 (*)
USD/ZAR 1.07
US-TECH 100 0.34
Koko 13.88
Ethereum 17.08
USD/JPY 0.18 (*)
Paladium 2.67
Saham
Nama Mata Pedagang bagi setiap RM5,000
Apple 2.56 (*)
Alibaba 1.51
Facebook 2.53 (*)
SeaDrill 45.22
Alphabet 1.56
SeaDrill Limited 149.67
Yoox 3.59
Mitchells&Butlers 9.73
Micron 1.54
Amazon 1.49
AMD 1.65
GNC Holdings 14.83
Tesla Motors 1.47
Starbucks 2.15
Frontier 32.88
Snap 3.33
Boeing 1.31
Cenovus 6.71
QEP Resources 20.43
Agnico-Eagle Mines 3.45
Accenture 1.91
AFLAC Incorporated 1.97
Cypress Semiconductor 2.39 (*)
Annaly Capital M. 3.92
BBBY 16.39
Akamai 3.04
Liberty Interactive 2.03
Fortinet 2.43
Morgan Stanley 1.73
JD.Com 1.81
CMS Energy 1.74
Graco 3.94
Aimco 1.86
Twitter 2.77 (*)
Johnson Controls 2.61
Ferrari 4.70
Flex 2.72
NASDAQ 3.14
IBM 3.37
MasterCard 1.63
Walt Disney 1.91
ADP 1.71
Spirit Airlines 3.49
Pandora 7.24
Electronic Arts 1.49
Alexion 5.13
Kinross Gold 5.64
Zillow 2.60
Southern Company 2.20
Tractor Supply 3.24
Wabtec 2.47
Albemarle 1.50
EXACT Sciences 2.15
Chipotle 4.66
Sears Holdings 7.46
Symantec 2.26
CIGNA 2.03
Microsoft 1.75 (*)
Adobe 1.44
Acuity Brands 2.70
Netflix 1.47
Coca Cola 2.27
General Motors 2.92
Nordstrom 4.28
Weibo 1.73
Take-Two Interactive Software 0.88
CA 2.63
Canon 4.98
China Mobile 2.64
Square 1.35
American Water Works 1.73
Broadcom 1.35
Gilead 2.18
Best Buy Co. 1.84
UTX 2.16
DOW 1.76
Sprint Nextel 2.85
Celgene 1.65
W.R. Grace 3.17
Suncor Energy 2.95
Time Warner 1.81
PayPal 1.55
Wal-Mart 2.19
Popular 2.43
P&G 2.06
Paramount Group 5.01
Ascena Retail 24.73
GW Pharmaceuticals 7.96
Veeva Systems 1.68
DDR 4.32
Robert Half 3.72
Verizon 2.44
Intel 2.00
Owens Corning 2.23
Hasbro 1.54
J.C. Penney 6.33
USG 2.55
Universal Health Services 2.01
Six Flags 2.25
United States Steel 2.80
Capital One 1.93
Whiting Petroleum 11.51
Express Scrip. 2.81
Emerson 2.53
Eagle Materials 3.86
Oasis Petroleum 4.36
NY Bancorp 3.62
Manpower 2.21
Bristol Myers 1.94
Align Technology 1.11
Delta Air Lines 0.93
Lam Research 1.35
Cummins 1.90
Tupperware 3.26
Valeant 4.08 (*)
NVIDIA 1.30
FCX 4.82
Steel Dynamics 1.92
Idex 1.72
Tenet Healthcare 7.21
Regeneron 1.68
BRF 5.96
Wynn Resorts 1.73
Michael Kors 4.83
Amdocs 1.74
IPG Photonics 1.90
Gentex 3.34
Newfield 3.27
Exxon 2.74
Twenty First Century 3.99
Finisar 2.99
C.H. Robinson 2.14
Two Harbors Investment 3.57
Hospitality 3.28
Cadence Design Systems 1.26
TSYS 1.66
Teck 2.75
GoPro 2.90 (*)
Bank Of America 2.42
J & J 1.69
Seagate 3.22
Allegheny Technologies 5.47
Caterpillar 1.94
VeriSign 1.37
BlackBerry 2.40
Fluor 4.86
Crane 2.31
FedEx 1.85
S&P Global 1.37
Federal Realty 3.02
Campbell Soup 2.42
IPG - interpublic 2.73
Western Digital 1.78
Dillard's 3.76
Ross Stores 2.33
Berkshire Hathaway 1.89
Textron 2.17
Barrick Gold 2.82
Aetna 1.52
SLM 2.11
Microchip 1.73
First Solar 4.68
Carbo 12.42
Corning 1.58
Abbott 1.86
Radian Group 2.02
International Game Technology 2.93
Texas Inst. 1.73
Anadarko Petroleum 4.92
Patterson-UTI Energy 3.00
Nike 2.01
Southwestern Energy 13.44
CWB 2.74
Visa 1.64
Dover 2.50
VMware 2.66
Blackbaud 2.15
Qualcomm 3.77
salesforce.com 1.55
AspenTech 1.85
Abercrombie & Fitch 16.48
Spectrum Brands 5.14
Chicago Bridge & Iron 8.91
General Electric 2.26
Exelon 2.76
NCR 2.38
Eli Lilly 1.69
Expedia 1.51
MGM 1.75
O'Reilly 2.37
Xilinx 1.83
Cerner 1.84
Halliburton 2.71
SunPower 8.44
Toll Brothers 3.26
Arch Capital 1.73
Athenahealth 3.06
Acacia 8.02
PTC 1.69
Cintas 1.72
Waters 1.62
T-Mobile 1.89
Autodesk 1.46
First Horizon National 2.67
Wells Fargo 1.92
RLJ Lodging 4.41
Harley-Davidson 3.48
AT&T 2.07
United Continental 2.40
Visteon 1.98
ACADIA Pharmaceuticals 4.35
Opko Health 5.52
Home Depot 1.74
Fossil 15.85
eBay 1.61 (*)
Schlumberger 2.92
Discover Financial 2.32
Incyte 1.76
Zions Ban 1.81
Brunswick 2.27
Priceline 1.41
Scripps Networks 2.16
Applied Mat. 1.52
National Fuel Gas 2.92
Petrobras 4.03
Edwards Lifesciences 2.00
SPX 4.21
Laredo Petroleum 2.71
Vertex 1.34
The Travelers Companies 1.85
Aercap 2.39
Hancock 3.00
Alexandria 2.41
Mosaic 27.53
Citi Group 1.90
Northern Trust 2.13
Diamond Offshore Drilling 7.76
Frost 2.92
Under Armour 30.85
Alaska Air 4.37
GoldmanSachs 3.00
AMEX 2.37
Discovery Communications 3.09
CSX 1.40
Enterprise Prod. 2.57
Motorola 1.77
Vornado Realty Trust 3.39
Allscripts Healthcare Solutions 2.80
UnitedHealth 1.61
MAA 1.70
Flavors & Fragrances 2.53
NXP Semiconductors 1.80
Rite Aid 10.06
Essex Property Trust 2.08
Dick's Sporting Goods 3.49
Dolby 1.76
Itau Unibanco 3.99
Nucor 1.99
Cirrus Logic 1.84
Williams-Sonoma 6.00
Scana 2.31
JPMorgan 1.78
Agilent Technologies 2.14
Activision 1.72 (*)
Boston Properties 3.85
MercadoLibre 2.40
Crown Castle International 1.75
XPO Logistics 4.91
BlackRock 3.07
E TRADE 1.72
Teva 9.67
Vantiv 1.63
Cara Therapeutics 7.49
Macerich 2.67
Fastenal 2.93
Factset Research 2.83
Paychex 1.96
Trinity Industries 3.80
3M 2.39
PepsiCo 1.69
Newell Brands 1.79
NRG Energy 3.32
V.F. 2.49
Antero Resources 3.79
Apache 4.64
UPS 1.95
McDonald's 1.49
AEP 1.65
Murphy Oil 4.39
Chevron 2.75
Avis Budget 3.54
CalAtlantic 2.45
TransCanada 2.08
RBC 2.20
Yandex 2.28
MSC 2.74
Hertz 17.34
Ralph Lauren 4.47
Herbalife 3.62
Sonoco 2.38
Xerox 4.57
Sealed Air 2.35
Oceaneering International 5.94
Alcoa 3.21
JetBlue Airways 2.69
Reliance Steel & Aluminum 2.98
Fitbit 13.22
Insys Therapeutics 9.12
Fidelity 1.54
Ford 4.17
Canadian National Railway 2.37
Celanese 1.75
Kohl's 3.09
Advanced Energy 2.23
Commscope 3.83
AMC Networks 3.13
MGIC Investment 2.01
American Campus 1.96
American Tower 1.47
American Homes 4 Rent 2.03
New Gold 11.15
Foot Locker 4.19
Infosys 2.99
Comcast 2.07
Gartner 1.55
Illinois TW 1.66
Imperial Oil 3.54
Autonation 4.14
Aecom 2.56
Columbia 3.17
Ingersoll-Rand 2.26
CF Industries 4.45
CONSOL Energy 3.44
Toyota 2.82
Weingarten Realty 3.21
LV Sands 2.81
Zebra 2.38
Cabela's 2.80
Cosmetics Fragrance 1.96
Agrium 4.35
GameStop 5.90
Groupon 6.21
Baker Hughes 6.44
Hess 4.24
Zimmer Biomet 1.86
American Eagle Outfitters 3.89
PVH 2.74
LabCorp 1.53
Xcel Energy 1.71
Gildan 2.71
Fortune Brands 1.77
McKesson 4.45
BioMarin Pharmaceutical 3.07
Sherwin-Williams 1.45
CME 1.92
Hewlett Packard 4.65
Republic Services 1.96
Oracle 1.85
T. Rowe Price 3.53
Sony 1.70
Red Hat 1.77
W.P. Carey 2.38
International Paper Co 2.23
Valero Energy 1.90
CBRE 1.55
Kansas City Southern 2.87
SEI Investments 1.89
PerkinElmer 1.60
Noble Energy 5.59
L-3 Communications 2.19
UNP 2.53
KeyCorp 1.94
Amgen 1.97
Old Dominion 1.94
Northrop Grumman 1.61
Roper Industries 2.01
Monster Beverage 1.51
Omnicom 2.07
Eldorado Gold 9.65
Costco 2.14
Gulfport 7.56
Rogers Communications 3.61
Palo Alto Networks 3.97
Brands 2.54
FireEye 4.50
Weatherford 13.24
HSN 4.37
Avnet 2.71
PolyOne 2.87
BankUnited 2.33
Omega Healthcare 5.55
General Mills 2.10
S.Copper 2.67
Superior Energy Services 7.09
Alnylam 3.22
Transdigm 2.89
World Fuel 3.83
Middleby 2.06
Constellation Brands 1.80
WisdomTree Investments 3.36
ENSCO PLC 8.81
Honeywell 1.62
Southwest Airlines 2.06
Smith [A.O.] 1.73
Coach 4.13
Rice Energy 2.01
Snap-On 2.41
Sm Energy 5.84
AutoZone 3.09
The Hain Celestial 3.90
Dun & Bradstreet 2.29
3D Systems 5.51
Avery Dennison 1.53
Owens-Illinois 2.90
Dcp Midstream 8.13
Dana Holding 2.48
SYSCO 2.00
DuPont 1.65
ONEOK 2.27
Tripadvisor 4.84
Cognizant 1.51
Devon Energy 4.53
Carter's 2.00
Magna International 2.42
IDEXX Laboratories 1.42
Sally Beauty Holdings 3.39
AIG 2.15
Aqua America 2.45
GrubHub 2.48
Maxim 2.05
Walgreens 2.96
Staples 3.44
HBAN 2.67
Domtar 3.03
Louisiana-Pacific 2.32
Everest Re 2.11
Allegion 2.59
First Republic Bank 2.44
Aon 1.54
The Allstate 1.56
MMC 1.66
TMO 1.60
Dst 4.70
IDT 3.15
Beacon Roofing Supply 2.77
Westar Energy 2.08
HIG 1.76
J.B. Hunt 2.05
Kennametal 3.07
Delphi Automotive 2.58
Dominion 1.97
Occidental 3.38
Ingredion 1.90
ConAgra Foods 2.38
Colgate-Palmolive 1.92
Vale 2.48
Carnival 1.76
Baidu 1.92
CBOE 1.50
H&R Block 2.30
Stryker 1.78
Royal Gold 1.91
HP 2.43 (*)
NuStar 4.39
Public Service 1.84
Arista Networks 1.92
Ball 1.65
Marathon Petroleum 2.08
Eqt 2.96
Century Aluminum 3.25
Tenaris 3.65
Yamana Gold 9.19
Agco 1.94
Marathon Oil 6.67
Bemis 2.40
Burlington 2.82
The TJX Companies 2.51
Cinemark 3.29
Tiffany 1.72
AbbVie 1.95
D.R. Horton 1.94
The Blackstone 1.73
Yelp 3.91
AmerisourceBergen 1.63
CarMax 1.93
Golar 7.39
TD Bank 2.05
Brinker 3.85
Lockheed Mart. 1.66
Williams Partners 2.28
Kite Pharma 3.64
Lennar 2.42
Phillips 66 1.93
TD Ameritrade 2.29
Copa Holdings 4.27
Whole Foods 3.35
Marriott International 1.57
ICICI Bank 2.46
Equity Residential 2.07
Seattle Genetics 5.27
Intuit 1.62
UNFI 4.30
Kraft Heinz 2.25
Himax Technologies 2.87
Sprouts 3.36
Target 2.70
Urban Outfitters 4.83
The Kroger Co. 3.89
Scotts Miracle-Gro 2.09
ON Semiconductor 1.53
Tenneco Automotive 2.94
TELUS 3.86
DTE Energy Co 1.63
Ubiquiti 3.72
Mattel 5.47
Tableau Software 3.95
T. Reuters 2.03
Moody's 1.95
Eaton 2.08
Allison Transmission 2.19
Arris 2.51
Brookdale Senior Living 7.31
Tyson Foods 2.39
Nabors Industries 5.93
Dril-Quip 4.08
Spirit Aerosystems 1.94
MFA Financial 2.73
Leggett & Platt 1.80
Anixter 4.93
Pioneer Natural Resources 2.63
Altaba 1.80 (*)
Restaurant Brands 2.86
Arthur J. Gallagher 2.01
Energizer 5.56
Ameriprise Financial 2.45
Goodyear 1.64
Ashland 3.71
Canadian Natural Resource 2.65
Hanesbrands 3.53
Endo 5.22
BNS 2.26
Dollar General 1.86
Rockwell Automation 1.77
KLA-Tencor 1.52
Sunstone Hotel Investors 2.18
Macy's 3.85
Cooper 1.75
Mobileye 2.21
Terex 9.91
Liberty Global 4.91
Markel 5.09
Sina 2.02
PACCAR 2.05
Prospect Capital 5.67
Intuitive Surgical 2.09
ICE 2.12
Charles Schwab 1.92
Chubb 1.79
Camden 2.27
Cisco 2.22
Flowers Foods 3.25
Altria 1.73 (*)
Waste Management 1.86
Lexington Realty Trust 3.45
Newmont Mine. 2.56
THOR 5.25
FirstEnergy 3.36
Cabot Oil & Gas 3.70
Wex 2.93
Trimble Navigation 1.85
Swift Transportation 3.23
Mondelēz 1.85
Yum! 2.47
Amtek 2.08
Envision Healthcare 13.69
Douglas Emmett 2.16
Lululemon Athletica 2.66
Ventas 4.49
Duke Energy 1.92
Colfax 3.14
Analog Devices 1.76
Bloomin' Brands 3.82
Synovus Financial 4.02
CNO Financial Group 1.53
CIENA 2.73
The AES 3.15
Donaldson 2.47
Lennox 4.48
Pfizer 2.47
Honda 4.21
Iron Mountain 2.01
Stanley Black & Decker 1.57
CBL & Associates 6.04
CenturyLink 5.92
Baxter 2.32
Boston Scientific 1.72
Dunkin Brands 2.18
Juniper Networks 3.35
Wabco 2.22
Enersys 2.78
United Rentals 3.38
Edison International 1.77
FLIR 2.19
Genesee & Wyoming 3.40
Anthem 1.53
Fifth Third Bancorp 2.23
Gaming and Leisure 2.48
EnCana 2.27
Match Group 4.39
PPG Industries 3.19
Skyworks Solutions 1.96
EOG 2.07
Aptargroup 2.52
Charter Spectrum 2.45
Chesapeake Energy 9.19
Buckeye Partners 2.93
Raytheon 1.58
SL Green Realty 2.49
BDX 1.62
Cincinnati Financial 1.86
Church & Dwight 1.73
Bunge 2.35
Hormel Foods 2.04
BMO 2.01
BOK Financial 5.57
Biogen Idec 2.79
National-Oilwell 4.49
Harris 1.84
Marvell 2.20
Nordson 1.86
East West Bancorp 2.26
Prosperity Bancshares 4.04
Silver Wheaton 4.62
Graphic Packaging 2.64
Merck 2.01
Goldcorp 1.82 (*)
Taubman 3.58
NiSource 2.66
NextEra Energy 1.61
InterActive 1.53
SVB Financial 3.45
Stifel 3.06
Teradyne 1.36
Lending Club 4.49
Corrections 3.37
The Progressive 1.51
CDK 2.66
Davita Healthcare Partners 2.52
Turquoise Hill Resources 7.39
Duke Realty 2.03
Jack Henry & Associates 1.64
GoDaddy 2.69 (*)
China Petro. 3.81
Calpine 4.10
Proofpoint 3.16
Martin Marietta Materials 3.51
Kimberly Clark 1.88
Fiat 4.93
Allergan 2.98
Dr Pepper Snapple 1.77
Polaris Industries 5.09
General Growth Properties 2.42
Kellogg 2.24
C.R. Bard 1.56
Targa 2.51
Nuance 4.77
Coty 2.29
ConocoPhillips 3.39
Wendy's Company 2.21
Mettler-Toledo 2.00
Citrix Systems 2.19
Borgwarner 4.22
Flowserve 3.77
F5 Networks 3.43
State Street 1.75
Masco 1.52
RSP Permian 3.01
Live Nation 1.89
SBA Communications 1.46
Hilton 2.80
MetLife 2.33
Deere 1.63
Assurant 1.56
FMC 2.44
Jazz Pharmaceuticals 2.87
CommVault Systems 2.90
Sempra Energy 2.17
Pitney Bowes 2.96
Tanger Outlet 3.37
Macquarie Infrastructure 2.62
Jabil Circuit 1.87
PG&E 1.90
LINE 3.29
UDR 2.11
RC Cruises 2.16
Cameco 5.63
Boardwalk Pipeline Partners 6.70
Host Hotels 2.50
APD 1.95
NTT DoCoMo 4.49
Helmerich & Payne 3.08
Fiserv 1.75
Wyndham Worldwide 1.68
American Capital Agency 3.30
Cree 8.41
BK 1.99
Bio-Rad 6.42
BB&T 1.99
Philip Morris 1.78
Mylan 2.73
HCA Holdings 2.04
Nielsen Holdings 2.26
Kirby 6.38
KBR 5.49
Toro 1.48
Xylem 1.64
ITT 3.09
Rockwell Collins 2.68
HollyFrontier 5.26
Alkermes 3.61
Jones Lang Lasalle 3.13
Amphenol 1.85
China Unicom 3.19
Mednax 2.68
Genuine Parts 3.44
NScorp 1.96
US Bancorp 1.78
Ameren 1.66
Sotheby's 3.70
J.M. Smucker 2.01
Packaging 1.48
Huntsman 1.73
Cardinal Health 2.59
Simon Property 2.87
Signature Bank 4.60
Stericycle 3.50
Credicorp 2.91
Pan American Silver 3.53
CVS Caremark 2.07
Clorox 1.65
Realty ome 2.22
RPM 2.69
Energy Transfer 3.25
ServiceNow 2.22
CGI 2.20
Monsanto 2.18
Kimco Realty 3.33
Fidelity National Financial 1.72
Wisconsin Energy 1.87
Office Depot 3.96
Viacom 5.90
Melco Crown Entertainment 4.46
Humana 2.86
Molson Coors Brewing 2.21
Healthsouth 2.74
Gap 3.36 (*)
Federated Investors 2.80
Core Laboratories 4.14
Splunk 2.32
Digital Realty 2.25
Leucadia National 2.63
Concho 2.38
NetApp 3.18
VimpelCom 5.69
Vereit 4.20
Kilroy Realty 2.31
Te Connectivity 1.74
Invesco 2.36
Centene 2.16
Regions Financial 2.43
Praxair 2.20
CBS 2.07
Comerica Incorporated 3.08
Raymond James 2.39
Mdu Res 2.21
J2 Global 3.13
Liberty Property 2.51
McCormick 1.84
Rayonier 4.38
Illumina 2.21
PulteGroup 2.39
Prudential Financial 1.86
Western Union 2.37
Innoviva 3.41
Lincoln Electric 2.00
Quanta Services 2.40
Extra Space Storage 1.83
Taiwan Semi. 1.61
Msci 1.49
Parker 1.92
DISH Network 1.83
Unum 1.93
Kinder Morgan 5.12
CIT Group 2.43
Brookfield 1.82
Principal Financial 1.75
Lowe's 1.82
Genpact 2.83
Icahn Enterprises 5.25
Ares Capital 2.84
Verisk Analytics 1.87
Huntington Ingalls 4.02
Realogy 2.84
Varian Medical 2.21
Valmont 3.22
Esterline 7.22
Commerce Bancshares 2.02
Kar Auction Services 2.73
Westlake Chemical 2.49
Lasalle Hotel 2.76
Chimera Investment 3.12
Danaher 1.87
Cheniere Energy 5.13
CenterPoint Energy 2.07
Methanex 2.85
Genworth Financial 20.36
LyondellBasell Industries 2.56
M&T Bank 2.42
Franklin 2.54
BCE 2.23
Pentair 2.80
Validus 2.49
Cemex 3.64
CDW 1.66
Arrow 1.68
Ryder 2.87
Howard Hughes 3.45
Willis Towers Watson 2.22
Regency Centers 2.78
Old Republic 2.45
Estee Lauder 1.76
Broadridge 1.85
Assured Guaranty 1.57
Oshkosh Truck 2.33
Ctrip 1.59
Ugi 1.84
Tesoro 1.67
Ultimate 1.91
Enbridge 2.55
Open Text 3.44
Hyatt 3.17
Qiagen 2.04
General Dynamics 1.69
Whirlpool 2.03
Hologic 1.84
Copart 1.83
Alliant Energy 2.29
Teleflex 2.83
Range Resources 5.77
Ecolab 2.39
Zoetis 1.69
Prologis 1.53
Williams Companies 1.82
SunTrust Banks 1.85
W.R. Berkley 2.21
PNC Financial 1.74
Canadian Imperial 2.46
Weyerhaeuser 2.04
Jacobs Engineering 2.64
Archer Daniels 2.23
Loews 2.42
DENTSPLY Sirona 1.85
ViaSat 2.62
Mohawk Industries 1.62
Potash 1.98
RPC 2.72
Webster Financial 3.57
Oge Energy 2.60
People's United Financial 2.00
RenaissanceRe 2.36
Allied World 2.58
News Corp 7.90
Janus Henderson Group 1.76
VeriFone 4.69
XL 2.18
PPL 1.84
LPL Financial 3.10
Atlassian 2.76
Atmos Energy 1.61
Magellan 2.68
Welltower 2.24
Dollar Tree 2.26
Medtronic 2.07
Henry Schein 1.60
HCP 3.29
Qorvo 2.87
Level 3 1.77
Bruker 2.06
Senior Housing Properties Trust 3.64
Clean Harbors 2.44
Torchmark 2.22
Eastman Chemical 2.33
Legg Mason 2.08
Manulife 2.29
Hexcel 2.51
Chunghwa Tele. 6.07
Lazard 3.03
Consolidated Edison 1.70
Brown & Brown 1.86
FMC Technologies 3.25
Crown Cork & Seal 1.97
Wesco 4.04
Lamar Advertising 1.79
EXPD 1.79
LKQ 2.75
Teledyne Technologies 3.17
Equifax 1.72
Avalonbay Communities 1.71
The Garden 3.62
Global Payments 1.73 (*)
Reinsurance 2.43
ANSYS 1.46
Lear 2.87
Lincoln National 2.58
Equinix 1.58
Quintiles Transitional 1.66
Umpqua 3.12
Vulcan Materials 1.79 (*)
Axis Capital 1.84
REGAL 2.34
Newmarket 8.58
Chemical Financial 2.39
Cognex 2.21
Columbia Sportswear 2.63
DXC Technology 2.08
ACI_Name 2.91
KLX 2.23
Energen 1.96
Silgan 2.65
Sun Life Financial 3.07
Bellway 1.99
Carillion 20.11
Samsung 4.80
William Hill 4.32
Lancashire 8.21
Kingfisher 3.04
Mediclinic 5.99
Ladbrokes Coral 3.78
Diageo 2.11
National Grid 2.05
Weir 8.34
Ryanair 4.45
Direct Line 6.45
Tesco 2.26
Vedanta 7.30
Vodafone 2.36 (*)
Rio Tinto 2.27
Hikma Pharmaceuticals 2.56
B.A. Tobacco 1.64
AstraZeneca (UK) 1.95
Smiths 2.05
Royal Dutch S. 2.39
British Foods 2.00
Reed Elsevier 1.63
LSE 1.37
Old Mutual 2.43
Hargreaves L. 1.72
Rentokil Initial 1.45
Spirax-Sarco Engineering 1.44
Rightmove 2.17
Barclays 1.73 (*)
Admiral 1.59
GlaxoSmithKline 2.50
Intu Properties 3.52
Investec 1.76
Tullow Oil 5.20
HSBC 2.31
Cairn Energy 4.00
Hays 1.59
Marston's 10.29
Shire 2.43
Petrofac 7.75
Rolls-Royce 5.80
Just Eat 2.40
Anglo American 1.75 (*)
Domino's Pizza Group 8.14
Spectris 2.71
Informa 1.86
Victrex 4.49
Lloyds 1.90
Sports Direct International 4.72
easyJet 2.50
Howden Joinery 2.57
Randgold 2.33
Unilever 1.35
B. Petroleum 2.70
Babcock International 3.30
Moneysupermarket 3.47
InterContinental Hotels 1.58
Aviva 1.78
IG Holdings 2.53
First 4.00
Carnival 1.51
Sage 1.96
British Sky 2.15
Aggreko 5.00
Standard Chartered 2.73
TalkTalk Telecom 4.17
WPP 2.17
BHP Billiton 3.51
Pearson 4.31
Micro Focus 1.75
Bunzl 1.68
Glencore 1.76
Tate & Lyle 2.72
AMEC 5.91
Wood 3.09
Aberdeen Asset Management 3.31
BAE Systems 1.90
Centrica 4.61
Greggs 4.27
Worldpay 3.39
Evraz 6.49
Provident Financial 3.90
Close Brothers Group 2.42
St James's Place 1.82
SEGRO 1.67
Inmarsat 2.36
Antofagasta 3.18
Next 2.51
BT 2.77
Britvic 2.44
Greene King 3.51
Cineworld 4.57
Capital & Counties Properties 2.57
Compass 1.75
Centamin 2.45
Croda International 1.74
Smith 1.55
Savills 6.36
Stagecoach 7.04
Persimmon 2.11
Saga 4.48
3i 1.38
Sainsbury 5.80
ITV 2.43
Thomas Cook Group 4.21
United Utilities 1.77
Man Group 1.63
Taylor Wimpey 2.63
Standard Life 1.80
Whitbread 2.05
Pennon 2.17
Mitie Group 4.48
Cobham 4.45
Ocado 4.27
Wolseley 2.04
Polymetal International 3.35
Pets at Home 14.25
Berendsen 2.05
Pagegroup 4.04
Intertek 1.82
Capita 3.60
Booker 1.88
BBA Aviation 2.92
Merlin Entertainments 2.26
Ashmore 3.95
Phoenix Holdings 5.46
DCC 2.07
M. & Spencer 3.59
Fresnillo 2.76
Crest Nicholson 6.95
Travis Perkins 2.43
IMT 1.90
Serco 6.98
Hammerson 2.00
ST Modwen 14.21
Land Securities 2.08
Barratt Developments 1.96
Derwent London 1.96
GKN 2.70
Bovis Homes Group 5.36
Balfour Beatty 2.49
Shaftesbury 1.70
Genel Energy 28.68
Debenhams 5.98
Mondi 1.45
J. Matthey 2.35
IAG 2.59
Halfords 6.04
Experian 1.81
Intermediate Capital 1.84
DMGT 3.06
BTG 4.70
Dixons Carphone 4.43
RBS 1.76 (*)
Homeserve 3.39
Greencore 10.53
RSA Insurance 2.05
Great Portland Estates 3.87
Go-Ahead 10.05
Drax 5.14
SNN 1.67
British Land 2.23
Burberry 2.33
Jupiter Fund Management 2.05
Schroders 1.67
Electrocomponents 1.71
Royal Mail 1.97
National Express Group 4.35
Renishaw 3.37
RIT Capital Partners 21.33
Rotork 2.82
Ashtead 1.79
Inchcape 1.76
Berkeley Group 1.92
Halma 4.94
Beazley 2.28
G4S 5.67
Morrison S. 2.96
Ultra Electronics 4.62
Prudential 1.62
WH Smith 2.34
Meggitt 2.45
SIG 10.75
IMI 2.84
UBM 2.42
Filtrona 3.82
Redrow 4.31
RB 1.81
Severn Trent 1.87
LGEN 1.62
SSE 2.59
Hiscox 1.73
BMW 3.72
Dialog Semiconductor 3.77
Deutsche Bank 3.01
DeutscheBörse 3.01
Metro 15.49
D. Lufthansa 1.89
SAP 2.06
Deutsche Euroshop 3.30
Aareal Bank 5.54
EADS 2.27
MAN 2.23
Adidas 1.98
Klockner 3.66
Gerresheimer 2.00
Daimler 2.52
GEA 2.32
BASF 2.35
Volkswagen 3.77
Merck 2.11
Deutsche Pfandbriefbank 7.23
Porsche 2.35
Siemens 1.91
Axel Springer 1.75
E.ON 4.15
Software Aktiengesellschaft 1.90
Duerr 2.22
Zalando 5.58
Rational 3.59
Nordex 5.87
Hochtief 1.71
Brenntag 2.19
ProSiebenSat.1 3.53
Deutsche Telekom 2.24
Puma 11.39
Morphosys 6.20
Bayer 3.03
NORMA Group 5.64
Beiersdorf 1.76
Wacker 4.31
Wirecard 2.16
K+S 5.77
Hugo Boss 2.19
Allianz 2.37
Aixtron SE NA 8.95
Commerzbank 4.19
SMA Solar Technology 5.87
Henkel 1.94
Heidel. Cement 2.07
Hannover Re 1.95
Diebold Nixdorf 2.59
Drägerwerk 7.25
Continental 2.67
Freenet 2.42
TUI 5.17
RWE 3.28
ElringKlinger 12.00
Stada Arzneimittel 1.42
Suedzucker 3.86
Salzgitter 3.33
SGL 10.87
Osram 2.86
Symrise 2.15
Bilfinger Berger 8.92
T Immobilien 4.20
Deutsche Post 1.78
Deutsche Wohnen 2.05
Fresenius 1.75
Linde 2.18
LANXESS 2.29
United Internet 1.80
Rheinmetall 1.90
LEONI 2.26
KUKA 12.00
Munich Re 1.87
ThyssenKrupp 2.26
Fraport 1.67
Infineon 1.87
Aurubis 2.01
DMG Mori Seiki 3.26
Fuchs Petrolub 2.31
Jungheinrich 5.34
Fresenius Med 2.01
QIEN 2.78
Krones 5.05
MTU 1.64
Rhoen Klinikum 3.53
Vonovia 2.66
LEG 2.25
Technicolor 7.27
Ubisoft 1.27
Air France-KLM 3.84
Imerys 2.32
Accor 2.33
Peugeot Citroën 2.50
Christian Dior 1.54
BNP Paribas 1.95
Renault 2.59
Gemalto 4.70
Crédit Agricole 1.55
Valeo 1.95
Gaztransport & Technigaz SA 6.93
LVMH 1.62
Rubis SCA 3.00
Carrefour 3.94
Vinci 1.66
STMicroelectronics 2.15
Legrand 1.72
Loreal 1.80
Gecina 2.19
Sodexo 1.96
SES 2.91
Hermes Intl 1.68
Casino 4.05
Ingenico 3.24
Euler Hermes 4.92
Alten 2.61
Safran 1.72
Korian 2.92
Danone 2.17
Société Générale 1.86
Groupe Eurotunnel 2.49
Biomerieux 1.40
Fonc des Regions 2.67
Axa 1.85
EDF 6.75
Orange 3.22
Remy Cointreau 2.83
Eiffage 1.57
Mercialys 7.31
Rexel 3.41
Plastic Omnium 2.47
Dassault System 2.11
Natixis 3.78
Icade 4.30
Neopost 5.50
Eurazeo 2.00
Ipsos 5.72
Havas 5.03
Atos Origin 1.45
Teleperformance 1.65
Zodiac 2.90
JCDecaux 3.77
Veolia 3.10
Scor 2.27
Nexans 2.76
Michelin 1.72
Bic 3.16
Thales 1.82
Total 1.63 (*)
PPR 1.34
Arkema 2.04
Alstom 2.67
Nexity 2.30
Saint-Gobain 2.25
Edenred 3.14
Bollore 5.88
Rallye 5.83
ADP 1.42
Klepierre Reit 2.97
Capgemini 2.09
Lagardere 2.08
Bureau Veritas 4.61
Iliad 5.70
Eurofins Scientific 1.82
Vivendi 2.33
M6 Metropole Tel 2.83
Ipsen 1.41
Eutelsat 3.07
Schneider Elec. 2.37
Publicis 2.33
Faurecia 2.21
Essilor 2.31
Suez 2.24
Orpea 2.03
Air Liquide 2.30
ENGIE 4.25
Sanofi-aventis 2.28
Pernod Ricard 1.88
TF1 2.87
Numericable 4.19
VICAT 4.07
Bouygues 1.91
CNP Assurances 1.71
Altran Technologies 2.30
Wendel 1.91
A2A 2.43
Atlantia 1.81
Autogrill 2.89
Azimut Holding 3.32
Banca Generali 3.74
Buzzi Unicem 3.05
Campari 1.85
Danieli & C 14.63
De'Longhi 4.29
Enel 2.15
Eni 3.17
ERG 6.83
Exor 3.76
CNH Industrial 2.37
Leonardo-Finmeccanica 2.05
Generali 3.03
Grupo BPER 7.48
Salini Impregilo 8.07
Intesa 2.88
Luxottica 2.74
Mediaset 6.95
Mediobanca 2.36
Prysmian 2.03
Recordati 2.17
Saipem 10.20
Salvatore Ferragamo Italia 3.74
Snam 2.61
Telecom Italia 2.69
Tenaris 3.51
Terna - Rete 2.16
Tods 7.63
UBI 3.71
UniCredit 3.78
Unipol 4.69
Brembo 4.93
Iren 10.91
Moncler 3.13
UnipolSai 11.79
Intesa Sanpaolo 8.62
Poste Italiane 9.27
OVS 9.19
Banco BPM 5.59
C&C 52.72
CRH 2.68
Kerry Group 7.51
Kingspan 8.15
Paddy Power Betfair 15.37
Smurfit Kappa 6.63
CCB 5.36
China Longyuan Power 6.06
China Life 3.25
Bank Of China 9.12
China Mobile 8.37
HSBC 3.18
Geely Automobile 5.11
PetroChina 6.87
Ping An 3.23
Bank of E.Asia 6.25
China Telecom 9.36
China Unicom 7.12
China Resources 7.12
Tencent 4.39
China overseas 7.40
CNOOC 9.27
Hang Seng Bank 5.66
CLP 2.53
Bankcomm 6.03
MTR 3.10
Wharf 7.07
China Railway 5.54
AIA 5.37
CITIC Pacific 8.84
China Shenhua 3.07
HKEx 6.20
HK & China Gas 9.47
BOC 5.25
SHK 7.50
Sinopec 5.85
CK Hutchison 10.17
Carlsberg 10.12
Chr. Hansen 1.63
Coloplast 2.06
Danske Bank 1.73
DSV 1.70
FLSmidth 4.13
Genmab 1.64
GN Store 1.51
H Lundbeck 1.43
Jyske Bank 1.67
Maersk 1.95
NKT Holding 3.57
Novo Nordisk 3.05
Novozymes 9.92
PANDORA A/S 2.27
Sydbank 6.32
TDC 2.97
Topdanmark 1.63
Tryg 1.64
Vestas 1.45
William Demant 2.62
ISS 2.03
Royal Unibrew 3.16
DFDS 3.35
Aalberts Industries 2.21
Aegon 4.91
Ahold Delhaize 2.69
AkzoNobel 1.68
Aperam 1.66 (*)
ARCADIS 3.25
ArcelorMittal 4.69
ASM 3.37
ASML 1.41
BAM 9.23
Boskalis 2.70
Corbion 5.07
DSM 2.42
Eurocommercial 3.00
Fugro 8.47
Heineken 2.22
ING 2.20
KPN 7.41
NN Group 5.05
Philips 1.78
PostNL 5.74
Randstad 2.49
RDS 2.48
Relx 1.95
SBM Offshore 3.15
TomTom 2.54
Unilever 2.11
Vopak 2.58
Wereldhave 6.22
Wolters Kluwer 2.20
GrandVision 5.32
OCI 4.44
ABN AMRO 5.29
Unibail-Rodamco 1.94
Altice 1.66
Asseco Poland 10.10
Bank Pekao 3.38
Bank Zachodni WBK 4.30
mBank 5.74
Citi Handlowy 6.65
Eurocash 7.82
JSW 2.92
Kernel Holding 17.92
KGHM Polska Miedź 2.90
PGE 7.30
PGNiG 7.14
PKN Orlen 1.65
PKO Bank Polski 2.89
PZU 4.21
Tauron 6.18
Orange Polska 8.83
Amer Sports 2.48
Cargotec 2.22
Elisa 2.32
Fortum 3.31
Huhtamaki 2.45
Kemira 3.24
Kesko 2.19
Kone 1.86
Konecranes 4.64
Metso 2.94
Neste Oil 1.88
NokianRenkaat 2.95
Nordea Bank 2.15
Orion 1.89
Sampo 2.76
Sponda 9.16
Stora Enso 1.98
TeliaSonera 5.84
Tieto 1.69
UPM 1.96
Wärtsilä 1.43
YIT 6.36
Valmet 4.91
AB Inbev 2.77
Ackermans 4.18
Ageas 2.13
Befimmo 11.14
Bekaert 2.50
Proximus 2.20
Cofinimmo 5.16
Colruyt 2.44
D'ieteren 4.51
GBL 1.78
KBC Group 2.34 (*)
Orange Belgium 5.50
Solvay 2.09
Telenet 1.96
Tessenderlo Chemie 3.47
UCB 3.65
Umicore 1.74
Bpost 3.00
ABB 1.83
Alfa Laval 1.97
Assa Abloy 1.78
AstraZeneca 2.13
Atlas Copco 1.80
Autoliv 2.49
Betsson 4.05
Boliden 1.76
Castellum 1.83
Electrolux 1.51
Elekta 3.36
Ericsson 4.05
Fabege 1.77
Getinge 3.85
H&M 2.71
Handelsbanken 2.00
Hexagon 1.81
Holmen 2.62
Hufvudstaden 1.95
Husqvarna 1.71
ICA Gruppen 1.76
Industrivarden 2.36
Intrum Justitia 3.31
Investment Kinnevik 2.19
Investor 1.74
Loomis 2.29
Lundin Mining 10.29
Lundin Petroleum 2.07
Millicom 7.34
Modern Times 4.61
NCC 2.94
Nordea Bank 1.79
Ratos 8.14
Sandvik 1.72
SCA 8.13
SEB 1.68
Securitas 1.85
Skanska 2.18
SKF 2.66
SSAB 3.59
Swedbank 1.97
Swedish Match 1.84
Tele2 3.38
TeliaSonera 3.04
Trelleborg 1.75
Volvo 4.06
Sobi 2.06
Wallenstam 5.41
BillerudKorsnäs 3.94
Peab 1.83
ABB 2.60
Actelion 1.30
Adecco 2.40
Aryzta 7.96
Baloise 1.60
Clariant 2.04
Credit Suisse 3.18
Dufry 2.81
Vifor Pharma 3.29
GAM Holding 11.47
Geberit 1.59
Georg Fischer 1.41
Givaudan 1.95
Helvetia 2.47
Holcim 2.85
Julius Baer 2.14
Kuehne + Nagel 1.75
Logitech 2.31
Lonza 1.60
Nestlé 2.57
Novartis 2.14
Oerlikon 3.50
Panalpina Welttransport 4.93
Pargesa 2.31
Partners 1.45
PSP Swiss 2.09
Richemont 3.18
Roche 2.39
Schindler 1.59
SGS 2.34
Sika 1.34
Sonova 1.71
Straumann 2.61
Sulzer 3.19
Swatch 3.68
Swiss Life 1.69
Swiss Prime Site 1.99
Swiss Re 12.34
Swisscom 2.14
Syngenta 1.97
Temenos 1.50
Valiant 4.80
EMS 2.61
Zurich Fin. 1.91
Sunrise 3.03
AMS AG 2.33
DKSH 3.54
BB Biotech 10.73
MUFG 1.83
SoftBank 1.65
Nintendo 1.00
Toshiba 1.69
Nissan 1.64
Panasonic 1.61
Mazda 1.68
Bridgestone 1.77
Hitachi 1.52
Suzuki 1.67
Toyota (Japan) 1.71
NTT 1.66
Mizuho Financial 1.89
Itochu 1.69
Canon (Japan) 1.76
Japan Tobacco 1.78
KDDI 1.85
JXTG 1.81
Sumitomo 1.81
Seven & i 1.87
Marubeni 1.74
Denso 1.79
Takeda 1.75
MITSUBISHI 1.72
Komatsu 1.69
Resona 1.91
Mitsubishi Estate 1.89
ORIX 1.75
Aeon 1.78
NTT Docomo (Japan) 1.84
Japan Post 1.75
Honda (Japan) 1.85
Bela 9.76
EEE 3.81
ELLAKTOR 15.32
ELPE 6.00
EDP 7.76
HTO 4.25
EDP Renovaveis 5.15
Galp Energia 8.73
MOH 7.96
Jerónimo Martins 3.50
MYTIL 8.39
Sonae 23.83
OPAP 9.36
Nos SGPS 8.57
CTT Correios 6.28
Harvey Norman 8.11
Seven Holdings 4.81
Sandfire Resources 3.83
Alumina 11.97
OZ Minerals 7.23
Henderson 5.48
Newcrest Mining 4.59
SGM 4.58
Iluka Resources 5.11
TPG 4.03
Mineral Resources 5.75
Qantas Airways 6.50
Perpetual 4.30
Sydney Airport 3.36
ALS 4.68
CIMIC Group 1.67
Computershare 2.48
Crown 3.67
Worleyparsons 5.91
ASX 1.78
Treasury Wine Estates 1.79
Incitec Pivot 10.58
Challenger 2.70
Suncorp-Metway 2.41
Spark New Zealand 6.49
Fortescue Metals 6.65
MQA 4.11
Flight Centre 2.71
Bank of Queensland 2.86
Platinum MGM 6.40
Brambles 4.93
Coca-Cola Amatil 4.17
Aristocrat 1.72
AusNet 14.07
Abacus 15.26
GWA 10.61
Rio Tinto 2.68
Cochlear 1.70
Resmed 3.62
Oil Search 3.48
Blackmores 2.62
Insurance Australia 5.17
APA 3.97
Tabcorp 5.53
Metcash 8.84
BlueScope Steel 1.77
QBE Insurance 3.88
AGL Energy 1.91
Aurizon 4.60
Vicinity Centres 8.58
Tatts Group 5.78
JB Hi-Fi 2.72
Super Retail Group 6.83
Ansell 2.58
BEN 3.13
Caltex Australia 2.63
CSL 2.08
Regis Resources 14.59
Wesfarmers 2.57
Primary 6.56
Amcor 2.23
BHP Billiton 3.64
Sonic healthcare 2.06
Origin Energy 5.04
ANZ 3.08
Goodman Group 2.92
carsales 2.80
James Hardie 2.38
Fairfax Media 23.58
Woodside Petroleum 3.22
Seek 1.99
CSR 8.65
Woolworths 3.05
Telstra 5.64
Macquarie 2.54
The Star Entertainment Group 4.56
LendLease 2.02
IOOF 2.36
Downer Edi 7.23
Navitas 6.91
Fletcher Building 4.74
Ramsay Health Care 2.54
Monadelphous 3.77
AMP 6.50
Medibank 8.52
CBA 2.19
Investa Office Fund 12.74
Transurban 3.02
Scentre Group 5.69
Santos 10.39
Stockland 5.46
Dexus Property 14.68
Orica 3.44
NAB 3.06
Qube 13.02
WBC 2.51
REA Group 3.37
Abertis 3.46
Acciona 10.72
Acerinox 4.15
ACS 4.20
Amadeus IT Holding 1.93
Banco de Sabadell 17.96
Bankinter 5.63
Bbva 3.04
BME 4.55
Caixabank 5.37
DIA 4.48
Ebro Foods 2.88
Enagás 2.87
Endesa 5.75
Ferrovial 3.16
Fomento 4.90
Gamesa 5.62
Gas Natural 4.13
Gestevision Telecinco 2.24
Grifols 3.04
Grupo OHL 12.29
IAG 3.51
Iberdrola 6.95
Inditex 1.73
Indra Sistemas 4.43
Mapfre 7.39
Red Electrica 1.91
Repsol YPF 6.60
Sacyr Vallehermoso 10.11
Santander 4.03
Tecnicas Reunidas 4.19
Telefónica 5.94
Viscofan 3.43
Bankia 21.42
Aena 2.17
NH Hoteles 4.10
Almirall 20.53
Cellnex 4.26
DnB NOR 2.93
DNO Int. 5.21
Gjensidige 2.47
Marine Harvest 1.90
Norsk Hydro 2.02
Orkla 3.70
PGS 6.87
Schibsted 3.79
Statoil 2.25
Storebrand 3.52
Subsea 7 3.54
Telenor 2.00
TGS 7.96
Yara Intl 2.96
Aker 7.57
Andritz 3.81
Erste Group 1.96
Immofinanz 11.12
OMV 4.98
Raiffeisen 4.65
Schoeller-Bleck 14.26
Tel. Austria 6.23
Verbund 14.01
VIG 7.29
Voestalpine 3.49
WienerBerger 7.57
Zumtobel 15.69
Oesterreichische Post 6.00
UNIQA 8.02
CA Immo 9.06
Komoditi
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.95 (*)
Emas 0.27 (*)
Gas Asli 0.79 (*)
Paladium 2.67
Perak 1.76 (*)
Platinum 0.57 (*)
Minyak Pemanasan 1.45
Gasolin 1.80
Minyak Brent 1.81 (*)
Koko 13.88
Kuprum 3.25
Gula 1.61 (*)
Gandum 1.31 (*)
Kapas 1.70
Kopi 3.27 (*)
Kacang soya 1.26 (*)
Jagung 1.56 (*)
Kripto
Nama Mata Pedagang bagi setiap RM5,000
Bitcoin 6.27
Ethereum 17.08
Ripple 26.61
Litecoin 14.96
Dash 21.33
NEM 33.55
Indeks
Nama Mata Pedagang bagi setiap RM5,000
USA 30 0.38 (*)
UK 100 0.30 (*)
US-TECH 100 0.34
Jepun 225 0.99 (*)
USA 500 0.24 (*)
Belanda 25 0.58 (*)
20 Greece 4.66 (*)
ASX 200 1.63 (*)
Hong Kong 50‏ 3.89
Jerman 30 0.11 (*)
Itali 40 0.54 (*)
20 Switzerland 0.52 (*)
Perancis 40 0.56 (*)
Sepanyol 35 0.78 (*)
U.S. Dollar Index 0.25
Europe 50 0.67 (*)
25 Norway 0.74 (*)
Germany MCap 1.97 (*)
Austria 20 5.02 (*)
30 Sweden 1.86
Poland 20 1.49
20 Denmark 2.34 (*)
Hungary 12 1.57
Forex
Nama Mata Pedagang bagi setiap RM5,000
USD/ZAR 1.07
EUR/USD 0.09
USD/JPY 0.18 (*)
GBP/USD 0.19 (*)
GBP/JPY 0.24
NZD/USD 0.58 (*)
EUR/JPY 0.22
AUD/USD 0.32 (*)
EUR/GBP 0.17 (*)
USD/CAD 0.28
USD/CHF 0.24
GBP/AUD 0.11
EUR/AUD 0.33 (*)
EUR/NZD 0.22
GBP/CAD 0.41 (*)
AUD/CAD 0.35
AUD/CHF 1.06
AUD/JPY 0.66
AUD/NZD 0.33
AUD/SGD 0.75
CAD/CHF 1.22
CAD/JPY 0.53
CHF/DKK 0.48
CHF/JPY 0.35
CHF/NOK 0.88
CHF/SEK 2.07
DKK/NOK 1.21
EUR/CAD 0.56
EUR/CHF 0.31
EUR/CZK 2.46
EUR/HUF 2.48
EUR/MXN 1.70
EUR/NOK 0.79
EUR/PLN 1.51
EUR/SEK 0.91
EUR/SGD 0.74
EUR/TRY 0.59
GBP/CHF 0.83
GBP/DKK 1.12
GBP/NOK 1.68
GBP/NZD 0.60
GBP/SEK 1.09
GBP/ZAR 1.16
NZD/CHF 1.13
NZD/JPY 0.56
SEK/NOK 2.17
USD/CNH 0.33
USD/CZK 1.57
USD/DKK 0.33
USD/HKD 0.24
USD/HRK 1.84
USD/HUF 1.79
USD/MXN 1.65
USD/NOK 1.47
USD/PLN 1.60
USD/RON 3.28
USD/RUB 0.38 (*)
USD/SEK 1.15
USD/SGD 0.43
USD/TRY 0.76
Pilihan
Nama Mata Pedagang bagi setiap RM5,000
Call 150 | Ogos | Apple 34.09 (*)
Call 12600 | Ogos | Jerman 30 151.47 (*)
Call 180 | Ogos | Facebook 177.65 (*)
Put 155 | Ogos | Facebook 243.22 (*)
Put 5050 | Ogos | Perancis 40 89.44 (*)
Put 15 | Ogos | DeutscheBank 212.26 (*)
Call 5250 | Ogos | Perancis 40 67.76 (*)
Put 16 | Ogos | DeutscheBank 82.21 (*)
Call 16.5 | Ogos | DeutscheBank 389.14 (*)
Call 12200 | Ogos | Jerman 30 34.35 (*)
Put 12200 | Ogos | Jerman 30 32.83 (*)
Call 12250 | Ogos | Jerman 30 41.14 (*)
Put 12250 | Ogos | Jerman 30 30.68 (*)
Call 12300 | Ogos | Jerman 30 46.07 (*)
Put 12300 | Ogos | Jerman 30 29.03 (*)
Call 12350 | Ogos | Jerman 30 50.21 (*)
Put 12350 | Ogos | Jerman 30 27.71 (*)
Call 12400 | Ogos | Jerman 30 59.42 (*)
Put 12400 | Ogos | Jerman 30 28.30 (*)
Call 12450 | Ogos | Jerman 30 64.94 (*)
Put 12450 | Ogos | Jerman 30 29.60 (*)
Call 12500 | Ogos | Jerman 30 91.37 (*)
Put 12500 | Ogos | Jerman 30 29.44 (*)
Call 12550 | Ogos | Jerman 30 105.59 (*)
Put 12550 | Ogos | Jerman 30 28.74 (*)
Put 12600 | Ogos | Jerman 30 26.59 (*)
Call 13 | Ogos | Snap 116.06 (*)
Put 13 | Ogos | Snap 123.48 (*)
Call 14 | Ogos | Snap 91.36 (*)
Put 14 | Ogos | Snap 59.87 (*)
Call 15.5 | Ogos | DeutscheBank 142.37 (*)
Call 15 | Ogos | Snap 106.13 (*)
Put 15 | Ogos | Snap 48.42 (*)
Put 15.5 | Ogos | DeutscheBank 116.74 (*)
Call 16 | Ogos | DeutscheBank 233.49 (*)
Put 16.5 | Ogos | DeutscheBank 43.24 (*)
Put 16 | Ogos | Snap 81.99 (*)
Put 17 | Ogos | DeutscheBank 37.66 (*)
Call 145 | Ogos | Apple 21.05 (*)
Put 145 | Ogos | Apple 29.33 (*)
Call 150 | Ogos | Facebook 49.08 (*)
Put 150 | Ogos | Apple 34.94 (*)
Call 155 | Ogos | Apple 17.42 (*)
Call 155 | Ogos | Facebook 48.88 (*)
Put 155 | Ogos | Apple 19.84 (*)
Call 160 | Ogos | Facebook 46.86 (*)
Put 160 | Ogos | Facebook 230.92 (*)
Call 165 | Ogos | Facebook 52.49 (*)
Put 165 | Ogos | Facebook 98.94 (*)
Call 170 | Ogos | Facebook 55.59 (*)
Put 170 | Ogos | Facebook 73.77 (*)
Call 175 | Ogos | Facebook 99.12 (*)
Put 175 | Ogos | Facebook 60.42 (*)
Put 180 | Ogos | Facebook 99.01 (*)
Call 505 | Ogos | Belanda 25 23.66 (*)
Put 505 | Ogos | Belanda 25 79.96 (*)
Call 510 | Ogos | Belanda 25 26.53 (*)
Put 510 | Ogos | Belanda 25 52.59 (*)
Call 520 | Ogos | Belanda 25 35.84 (*)
Put 520 | Ogos | Belanda 25 38.63 (*)
Call 525 | Ogos | Belanda 25 24.84 (*)
Put 525 | Ogos | Belanda 25 40.44 (*)
Call 530 | Ogos | Belanda 25 46.54 (*)
Put 530 | Ogos | Belanda 25 44.90 (*)
Call 940 | Ogos | Alphabet (Google) 161.11 (*)
Call 950 | Ogos | Alphabet (Google) 184.33 (*)
Put 950 | Ogos | Alphabet (Google) 100.53 (*)
Call 960 | Ogos | Alphabet (Google) 192.62 (*)
Put 960 | Ogos | Alphabet (Google) 94.66 (*)
Call 970 | Ogos | Alphabet (Google) 268.83 (*)
Put 970 | Ogos | Alphabet (Google) 100.56 (*)
Call 980 | Ogos | Alphabet (Google) 330.41 (*)
Put 980 | Ogos | Alphabet (Google) 78.09 (*)
Call 5050 | Ogos | Perancis 40 37.50 (*)
Call 5100 | Ogos | Perancis 40 38.17 (*)
Put 5100 | Ogos | Perancis 40 70.31 (*)
Call 5200 | Ogos | Perancis 40 58.20 (*)
Put 5200 | Ogos | Perancis 40 49.91 (*)
Put 5250 | Ogos | Perancis 40 51.24 (*)
Call 7300 | Ogos | UK 100 52.95 (*)
Put 7300 | Ogos | UK 100 86.73 (*)
Call 7350 | Ogos | UK 100 56.06 (*)
Put 7350 | Ogos | UK 100 81.42 (*)
Call 7400 | Ogos | UK 100 75.17 (*)
Put 7400 | Ogos | UK 100 70.20 (*)
Call 21000 | Ogos | Itali 40 105.27 (*)
Put 21000 | Ogos | Itali 40 142.74 (*)
Call 21500 | Ogos | Itali 40 163.33 (*)
Put 21500 | Ogos | Itali 40 23.23 (*)
Call 22000 | Ogos | Itali 40 167.14 (*)
Put 22000 | Ogos | Itali 40 124.25 (*)
Put 23000 | Ogos | Itali 40 68.25 (*)
ETF
Nama Mata Pedagang bagi setiap RM5,000
iShares Silver 2.97
USO-Oil Fund 3.48
UNG-Gas Fund 5.26
OIH-Oil Service 4.65
GLD Gold 2.53
Commodity Index Fund 4.70
ETFS Gold 2.19
XLP 1.88
VXX Volatilitas 20.70
VNQ 1.94
TZA 5.97
SPDR ASX 200 2.58
SPDR ASX 50 2.37
FAZ 6.51
iShares DAX 1.98
QQQ 0.24
SPXU 7.93
XLE 2.98
iShares R2000 1.39
XLU 1.76
XLK 1.42
XLV 1.61
FXE 0.41
DIA 1.66
GDX 3.10
QID 10.24
LQD 2.32
ACWI 1.91
iShares EU50 3.30
XRT 2.53
XLY 1.65
EWZ 0.94
AGQ 22.14
XOP 4.60
HYG 2.49
JNK 2.49
RSX 4.06
iShares Japan 2.57
iShares China 1.65
TLT 2.27
SPDR EURO 50 2.36
TWM 9.67
VTI 1.65
TNA 1.21
EWW 2.88
Lyxor CAC 2.06
SDS 3.84
PERISIK 0.28
VGK 2.27
XLF 1.87
iShares AEX 0.88
VWO 2.45
XHB 2.11
EDC 1.05
IYR 1.88
iShares Korea 2.14
ERX 3.91
IWF 1.53
QLD 1.11
IJR 1.64
IWN 1.85
iShares UK 100 1.58
EFA 2.27
FAS 1.13
TBT 5.06
BND 2.42
SH 5.68
XME 3.31
iShares EEM 0.80
SPXL 1.28
EWT 3.79
MDY 1.63
DVY 1.76
XLI 1.71
EWH 1.94
UPRO 1.05
IAU 3.85
IWO 1.70
SSO 1.25
XLB 1.90