TPoints (mata pedagang)

Jadual berikut menunjukkan berapa banyak mata pedagang yang anda terima untuk setiap instrumen dengan berdagang sejumlah RM5,000.
Contoh TPoints:
Jika anda membuka kedudukan di Minyak dan membeli kedudukan bernilai RM45,000, anda akan menerima 4.05 TPoints seperti dalam jadual Setiap RM5,000 bernilai 0.45 TPoints.

* Amaun yang dinyatakan di dalam contoh ini melibatkan leveraj.
** Jumlah mata perdagangan akan ditentukan berdasarkan kepada spread tertentu pada masa pembukaan setiap kedudukan.

Paling Popular
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.45 (*)
Jerman 30 0.05 (*)
Bitcoin 4.80
Ethereum 9.46
Sepanyol 35 0.46 (*)
Bitcoin Cash 50.75
Minyak Brent 0.40 (*)
Ripple 20.93
USD/ZAR 1.05
EUR/USD 0.09
Gas Asli 0.81 (*)
USD/JPY 0.18 (*)
Kuprum 1.48
NEO 19.54
Perak 1.47 (*)
Saham
Nama Mata Pedagang bagi setiap RM5,000
Deutsche Bank 3.31
Grupo OHL 9.50
Aalberts Industries 2.00
Aegon 4.73
RWE 2.76
SeaDrill 81.80
Apple 2.58 (*)
Mediclinic 7.27
Sears Holdings 12.20
Netflix 1.36
First Solar 4.50
Spirit Airlines 4.06
SeaDrill Limited 190.86
NASDAQ 3.16
Teva 21.50
GoPro 2.56 (*)
Ford 3.85
IBM 3.39
Aetna 1.52
Adobe 1.42
Michael Kors 3.62
Micron 1.17
Ross Stores 2.06
Chipotle 5.02
Endo 7.72
Coty 2.95
Xylem 1.50
MercadoLibre 2.97
AMD 1.67
Bunge 2.66
Ameren 1.55
Twitter 2.59 (*)
Expedia 1.59
Cognex 1.76
PayPal 1.42
Facebook 2.62 (*)
Tenet Healthcare 9.54
UnitedHealth 1.51
Nike 2.27
Valeant 3.69 (*)
Tesla Motors 1.40
Kimberly Clark 2.00
Lam Research 1.16
Tripadvisor 4.68
Discovery Communications 4.32
Sprouts 4.43
Morgan Stanley 1.68
PG&E 2.26
Boeing 1.24
Seagate 3.13
General Motors 2.36
Electronic Arts 1.53
Insys Therapeutics 14.07
Starbucks 2.39
Snap 2.94
Alphabet 1.49
Waste Management 1.85
Albemarle 1.27
Equifax 2.29
VMware 2.15
BlackBerry 2.10
Oracle 1.92
Aptargroup 2.52
Abbott 1.72
Eli Lilly 1.65
Visa 1.54
IPG Photonics 1.47
Activision 1.73 (*)
Boston Scientific 1.61
Berkshire Hathaway 1.77
Taiwan Semi. 1.43
Textron 2.01
Rite Aid 13.00
Ferrari 4.28
General Dynamics 1.57
Eldorado Gold 10.66
Corrections 3.55
Core Laboratories 4.39
Cirrus Logic 2.16
ACADIA Pharmaceuticals 3.51
Agnico-Eagle Mines 3.67
Alkermes 3.90
S&P Global 1.32
Avalonbay Communities 1.84
MasterCard 1.46
Fossil 19.59
Energizer 5.62
PepsiCo 1.79
ANSYS 1.46
Walt Disney 2.16
Microsoft 1.83 (*)
Wells Fargo 2.00
Western Digital 1.93
Gartner 1.65
Scana 3.13
Amazon 1.56
Oasis Petroleum 4.05
Altaba 1.77 (*)
Amtek 1.92
Amphenol 1.64
Align Technology 0.91
Coca Cola 2.29
Bank Of America 2.26
FedEx 1.77
First Republic Bank 2.57
ENSCO PLC 8.45
AIG 2.23
Northrop Grumman 1.45
Raytheon 1.44
Methanex 2.63
Delta Air Lines 0.90
Colgate-Palmolive 1.89
Brunswick 2.24
Lockheed Mart. 1.52
General Electric 2.55
Citi Group 1.80
NVIDIA 1.08
Baidu 1.44
Juniper Networks 3.62
The Blackstone 1.78
ON Semiconductor 1.21
Diamond Offshore Drilling 6.20
Illumina 1.89
Arista Networks 1.86
Fortinet 2.41
CBOE 1.30
Itau Unibanco 3.38
GoldmanSachs 2.85
AT&T 2.28
JPMorgan 1.70
Exelon 2.69
BlackRock 2.78
CSX 1.31
Sally Beauty Holdings 3.96
Cosmetics Fragrance 2.45
Himax Technologies 2.56
DXC Technology 1.80
VeriSign 1.31
GW Pharmaceuticals 8.51
Home Depot 1.59
United States Steel 2.66
E TRADE 1.62
Cintas 1.57
Apache 5.52
Dick's Sporting Goods 5.17
Seattle Genetics 4.42
Allscripts Healthcare Solutions 2.55
Opko Health 5.22
Chesapeake Energy 12.46
CenturyLink 7.45
Alliant Energy 2.18
Celanese 1.59
BioMarin Pharmaceutical 2.91
AFLAC Incorporated 1.84
BankUnited 2.42
Tupperware 3.31
SBA Communications 1.35
Wal-Mart 2.06
Best Buy Co. 1.95
Accenture 1.81
Ingersoll-Rand 2.21
McDonald's 1.43
Lululemon Athletica 2.81
JD.Com 2.09
Wendy's Company 2.27
FMC 2.00
The Kroger Co. 4.61
Intel 1.78
AMEX 2.19
J & J 1.60
Fastenal 2.71
Domtar 2.70
Ascena Retail 32.16
J.C. Penney 10.26
Baxter 2.22
Ball 1.69
DowDuPont 1.67
Allergan 3.88
World Fuel 4.36
GNC Holdings 20.55
Akamai 2.80
Herbalife 3.20
United Continental 2.45
Pfizer 2.29
Zillow 2.84
BRF 5.03
Wynn Resorts 1.53
Nabors Industries 6.45
Weibo 1.93
Under Armour 37.11
Newell Brands 2.26
Abercrombie & Fitch 12.63
Hertz 12.07
Alcoa 2.48
Sherwin-Williams 1.33
Ralph Lauren 3.98
Walgreens 3.51
Chevron 2.46
Agrium 4.08
Celgene 1.62
Polaris Industries 4.44
Annaly Capital M. 3.84
FCX 4.75
Regeneron 1.95
Monster Beverage 1.46
V.F. 2.38
Xerox 4.33
Sonoco 2.30
Atmos Energy 1.65
Costco 2.09
Cenovus 5.99
FireEye 4.20
Qiagen 2.07
Exxon 2.71
QEP Resources 19.04
Old Dominion 1.75
Chubb 1.73
Carbo 12.38
Pioneer Natural Resources 3.01
NRG Energy 3.18
American Tower 1.45
Marriott International 1.44
Priceline 1.49
Hyatt 2.88
Wex 2.71
Office Depot 6.29
JetBlue Airways 2.93
Iron Mountain 1.77
UPS 1.81
McCormick 1.79
Republic Services 2.06
Qualcomm 3.83
General Mills 2.29
Goodyear 1.79
Sony 1.92
Mylan 2.76
Hilton 2.49
F5 Networks 3.56
CGI 2.21
Delphi Automotive 2.43
Monsanto 2.13
SYSCO 1.94
Enterprise Prod. 2.71
Commerce Bancshares 2.09
Live Nation 1.71
Constellation Brands 1.66
Verizon 2.44
Caterpillar 1.72
Frontier 45.55
Fidelity National Financial 2.41
Acuity Brands 3.39
RPM 2.75
China Petro. 3.96
Cameco 6.49
Tyson Foods 2.17
Bloomin' Brands 3.95
Toyota 2.59
Canadian Natural Resource 2.49
Ultimate 2.26
TransCanada 2.10
Deere 1.65
NXP Semiconductors 1.75
Graphic Packaging 2.50
The Hain Celestial 4.34
Advanced Energy 1.85
Gilead 2.06
EXACT Sciences 1.78
3D Systems 8.13
DDR 5.35
Incyte 2.04
Lennar 2.33
Genworth Financial 18.39
Wabtec 2.51
Kraft Heinz 2.59
FLIR 1.95
Buckeye Partners 3.50
Altria 1.82 (*)
Brown & Brown 1.69
Bristol Myers 1.66
Xcel Energy 1.70
Zions Ban 1.80
Alnylam 2.19
Teck 2.63
Chicago Bridge & Iron 10.28
Amgen 1.84
Trinity Industries 3.14
Flex 2.69
MGM 1.94
HP 2.74 (*)
Biogen Idec 2.37
Anadarko Petroleum 4.83
Estee Lauder 1.60
Paramount Group 4.98
Louisiana-Pacific 2.08
Petrobras 3.38
Analog Devices 1.60
Sm Energy 5.56
Broadcom 1.41
CIENA 3.34
Pandora 8.92
Autonation 3.95
Valero Energy 1.68
Esterline 7.61
Noble Energy 5.96
Brookdale Senior Living 10.37
KeyCorp 1.95
Alaska Air 4.84
Fitbit 10.99
Williams-Sonoma 5.58
Hess 4.11
Edwards Lifesciences 2.15
Packaging 1.42
Take-Two Interactive Software 1.14
Popular 3.24
IHS Markit 2.43
Skyworks Solutions 1.98
Xilinx 1.63
BMO 1.97
LV Sands 2.85
Jabil Circuit 2.05
RenaissanceRe 2.47
Teradyne 1.21
Goldcorp 1.80 (*)
Melco Resorts & Entertainment 4.06
Match Group 3.17
Cypress Semiconductor 2.24 (*)
Marvell 1.93
KLA-Tencor 1.42
Applied Mat. 1.29
InterActive 1.32
Hologic 2.25
EnCana 2.07
Macerich 2.86
LPL Financial 2.72
Nordstrom 5.13
McKesson 5.00
Brands 2.85
International Game Technology 2.53
BBBY 23.89
Qorvo 2.78
Dollar Tree 1.81
Columbia 3.26
Cara Therapeutics 8.50
CalAtlantic 2.48
Sprint Nextel 3.33
Lasalle Hotel 2.74
Palo Alto Networks 3.64
NCR 2.53
Alexion 4.87
SunPower 13.92
Whiting Petroleum 11.21
Red Hat 1.47
Occidental 3.29
Graco 3.68
Texas Inst. 1.51
Dollar General 1.73
Vereit 4.31
RSP Permian 3.13
Rockwell Automation 1.59
Cree 7.64
Lazard 3.11
AbbVie 1.54
Genuine Parts 3.05
Vale 2.30
CarMax 1.73
Davita Healthcare Partners 2.93
CWB 2.76
Copa Holdings 4.29
ConocoPhillips 3.09
J.B. Hunt 1.85
Hewlett Packard 5.65
Finisar 3.82
Middleby 2.25
Public Service 1.70
Macy's 4.74
Envision Healthcare 18.82
T-Mobile 1.94
SLM 2.10
Gaming and Leisure 2.58
Range Resources 6.68
Dril-Quip 5.02
L-3 Communications 2.10
J2 Global 3.60
Jack Henry & Associates 1.70
Mosaic 31.59
Radian Group 1.78
Weatherford 14.83
Cardinal Health 3.09
Cisco 2.11
Moody's 1.81
P&G 2.04
Mattel 7.57
Gulfport 7.52
Allegion 2.45
RLJ Lodging 4.25
Royal Gold 1.89
Chimera Investment 3.08
Kohl's 3.00
Equinix 1.54
Synovus Financial 3.86
AEP 1.62
Raymond James 2.39
Cognizant 1.44
Boston Properties 3.69
Canadian National Railway 2.36
RBC 2.08
Agilent Technologies 1.97
Dover 2.26
Acacia 7.81
Centene 1.89
AutoZone 2.72
Rogers Communications 3.50
Brinker 4.38
Ubiquiti 3.38
Kinross Gold 5.50
Duke Energy 1.89
Kinder Morgan 5.69
Ecolab 2.41
WisdomTree Investments 3.28
salesforce.com 1.47
Dst 4.75
Crown Castle International 1.75
CF Industries 3.51
Fidelity 1.50
Cadence Design Systems 1.13
Andeavor 1.59
Cerner 1.63
Avis Budget 2.87
Hanesbrands 3.58
eBay 1.89 (*)
Jazz Pharmaceuticals 3.28
Taubman 4.42
Phillips 66 1.83
XPO Logistics 4.57
Msci 1.93
Antero Resources 4.21
Sealed Air 2.40
SL Green Realty 2.55
Scotts Miracle-Gro 2.03
UNFI 4.08
Newfield 3.13
Mondelēz 2.01
Western Union 2.40
Charles Schwab 1.91
GameStop 6.60
Healthsouth 2.61
Southwestern Energy 14.74
NuStar 5.56
Avnet 2.61
Leggett & Platt 1.98
People's United Financial 1.96
Paychex 1.88
MGIC Investment 1.80
National Fuel Gas 3.07
Urban Outfitters 4.05
DENTSPLY Sirona 1.99
Dolby 1.60
RC Cruises 1.95
American Capital Agency 3.25
Comcast 2.27
Carter's 1.93
Toro 2.29
MSC 2.55
Open Text 3.51
Hasbro 1.71
Schlumberger 3.02
Corning 1.59
Splunk 2.22
O'Reilly 2.29
Devon Energy 4.30
Axis Capital 2.06
Sina 1.66
Steel Dynamics 1.96
SPX 4.00
Microchip 1.55
S.Copper 2.45
Kimco Realty 3.68
Johnson Controls 2.58
Century Aluminum 3.80
Prosperity Bancshares 4.10
W.R. Grace 3.14
Enersys 2.96
Wesco 3.49
Citrix Systems 2.16
Foot Locker 6.47
VeriFone 4.70
Superior Energy Services 8.48
Everest Re 2.35
FirstEnergy 3.31
Signature Bank 5.15
Frost 2.84
MAA 1.66
Carnival 1.74
Allegheny Technologies 4.34
Duke Realty 2.04
PTC 1.57
Harley-Davidson 3.73
PACCAR 1.95
J.M. Smucker 2.37
Zebra 2.24
American Homes 4 Rent 2.18
XL 2.25
Bemis 2.31
Honeywell 1.57
ADP 1.77
Validus 2.51
Vornado Realty Trust 3.47
HCP 4.02
Eaton 2.12
BB&T 2.03
Canadian Imperial 2.37
Eagle Materials 3.36
Hancock 2.94
Weyerhaeuser 2.03
Clean Harbors 2.52
Alibaba 1.35
ICE 2.08
CME 1.74
Camden 2.16
NY Bancorp 3.72
Kellogg 2.49
Donaldson 2.52
NextEra Energy 1.55
Dominion 1.95
Zimmer Biomet 1.97
Lowe's 1.75
Praxair 2.09
Aimco 1.87
Eqt 3.17
Ctrip 1.73
Silver Wheaton 4.75
Barrick Gold 2.91
Arch Capital 1.66
Golar 8.06
Arris 2.55
USG 2.14
Gap 3.56 (*)
Cheniere Energy 4.93
Church & Dwight 1.98
Time Warner 1.87
CDW 1.55
Allison Transmission 2.20
Oceaneering International 6.13
New Gold 9.62
IPG - interpublic 2.81
Helmerich & Payne 3.17
Fiat 3.41
Aecom 2.32
KLX 2.19
Welltower 2.43
Southwest Airlines 2.01
General Growth Properties 2.74
Marathon Petroleum 2.09
Six Flags 2.17
Leucadia National 2.76
Cooper 1.85
HollyFrontier 4.23
Rockwell Collins 2.20
Tenaris 4.38
Campbell Soup 2.82
Ventas 4.86
Yandex 2.23
Sunstone Hotel Investors 2.12
Jacobs Engineering 2.44
Capital One 1.92
Kirby 6.15
TMO 1.50
US Bancorp 1.76
Sun Life Financial 2.99
Imperial Oil 3.33
Transdigm 3.11
H&R Block 2.86
Idex 1.62
MMC 1.56
Autodesk 1.39
Prospect Capital 7.42
American Water Works 1.65
CBRE 1.49
Target 2.55
Philip Morris 1.89
Coach 5.06
W.P. Carey 2.39
Veeva Systems 2.78
Cabot Oil & Gas 3.65
Groupon 4.77
Loews 2.43
Beacon Roofing Supply 2.45
EOG 2.06
American Eagle Outfitters 3.69
Tableau Software 3.29
Nordson 1.92
ServiceNow 2.02
Regency Centers 2.91
CMS Energy 1.73
Kansas City Southern 2.91
Stryker 1.75
Symantec 2.22
China Unicom 3.26
Square 1.09
Hormel Foods 2.25
PVH 2.67
Gildan 2.67
Omnicom 2.19
Agco 1.98
Fifth Third Bancorp 2.11
Marathon Oil 5.92
Umpqua 3.00
TD Bank 1.87
Medtronic 2.27
Halliburton 2.66
Laredo Petroleum 2.85
Sempra Energy 2.18
Infosys 3.27
Whirlpool 2.08
Columbia Sportswear 2.57
Boardwalk Pipeline Partners 8.03
Honda 3.89
Calpine 3.99
C.H. Robinson 1.87
Aqua America 2.35
Essex Property Trust 2.13
GrubHub 2.30
Mednax 3.67
Innoviva 3.40
Fluor 5.27
Prologis 1.47
Southern Company 2.08
Aercap 2.25
Energy Transfer 3.33
Credicorp 2.68
The TJX Companies 2.47
Chemical Financial 2.24
NScorp 1.74
AMC Networks 3.83
Willis Towers Watson 2.08
Liberty Interactive 2.04
Harris 1.56
Vantiv 1.54
Ameriprise Financial 2.33
Webster Financial 3.61
AspenTech 1.63
ConAgra Foods 2.42
Gentex 2.90
Pan American Silver 3.49
Wisconsin Energy 1.81
Varian Medical 2.16
Canon 4.97
Clorox 1.70
Dillard's 5.73
Murphy Oil 4.55
Digital Realty 2.12
Kar Auction Services 2.46
Twenty First Century 4.50
Bio-Rad 7.06
Aon 1.43
Lending Club 3.79
Borgwarner 3.86
Lincoln National 2.53
Discover Financial 2.19
Intuitive Surgical 1.87
Quanta Services 2.21
Yelp 3.01
MetLife 2.48
3M 2.23
Stanley Black & Decker 1.43
Viacom 7.98
Dcp Midstream 8.19
Mohawk Industries 1.51
CBS 2.50
D.R. Horton 1.71
Vertex 1.37
Simon Property 2.90
SunTrust Banks 1.80
Consolidated Edison 1.70
DISH Network 2.42
Flavors & Fragrances 2.31
Motorola 1.86
Jones Lang Lasalle 3.08
Arrow 1.71
UTX 2.18
Dana Holding 2.04
Stericycle 3.81
Parker 1.76
Patterson-UTI Energy 2.92
Cincinnati Financial 1.87
Targa 2.60
Tanger Outlet 3.74
Concho 2.39
AmerisourceBergen 1.92
Commscope 4.48
Alexandria 2.38
BOK Financial 5.46
Lennox 4.33
Humana 2.80
Fiserv 1.77
Merck 2.06
Emerson 2.35
Dr Pepper Snapple 1.85
Spirit Aerosystems 1.50
NiSource 2.68
Masco 1.52
Baker Hughes 6.97
Scripps Networks 2.27
KBR 4.47
Roper Industries 1.89
Howard Hughes 3.55
Federal Realty 3.19
Teleflex 2.50
Flowserve 3.97
Cinemark 3.67
Pitney Bowes 3.48
BCE 2.24
Martin Marietta Materials 3.95
Cummins 1.83
Yamana Gold 8.70
PNC Financial 1.67
Magna International 2.21
East West Bancorp 2.28
Charter Spectrum 2.54
Blackbaud 2.20
Tenneco Automotive 2.86
Unum 1.82
Archer Daniels 2.17
CIGNA 1.89
THOR 4.37
Huntington Ingalls 3.52
Enbridge 2.58
Tractor Supply 3.20
CA 2.46
China Mobile 2.80
Suncor Energy 2.80
Robert Half 3.38
Owens Corning 1.94
Universal Health Services 2.07
Express Scrip. 3.10
Manpower 1.96
Amdocs 1.79
Two Harbors Investment 3.50
Hospitality 3.26
TSYS 1.58
Crane 2.16
Spectrum Brands 5.54
Toll Brothers 3.02
Athenahealth 3.64
Waters 1.57
First Horizon National 2.50
Visteon 1.81
The Travelers Companies 1.84
Northern Trust 2.08
Nucor 2.07
Factset Research 2.63
Reliance Steel & Aluminum 3.00
American Campus 2.13
Illinois TW 1.55
CONSOL Energy 3.74
Weingarten Realty 3.27
LabCorp 1.66
Fortune Brands 1.79
T. Rowe Price 3.12
International Paper Co 2.24
SEI Investments 1.68
PerkinElmer 1.51
UNP 2.35
HSN 4.66
PolyOne 2.60
Omega Healthcare 5.54
Smith [A.O.] 1.56
Rice Energy 2.13
Snap-On 2.48
Dun & Bradstreet 2.17
Avery Dennison 1.40
Owens-Illinois 2.79
ONEOK 2.31
IDEXX Laboratories 1.48
Maxim 1.90
HBAN 2.57
The Allstate 1.55
IDT 2.95
Westar Energy 2.02
HIG 1.69
Kennametal 2.79
Ingredion 1.91
Burlington 2.80
Tiffany 1.74
Williams Partners 2.40
TD Ameritrade 2.25
ICICI Bank 2.84
Equity Residential 2.12
Intuit 1.54
TELUS 3.93
DTE Energy Co 1.61
T. Reuters 1.97
MFA Financial 2.70
Anixter 4.60
Restaurant Brands 2.64
Arthur J. Gallagher 1.91
Ashland 3.72
BNS 2.20
Terex 8.45
Liberty Global 5.09
Markel 4.97
Flowers Foods 3.14
Lexington Realty Trust 3.37
Newmont Mine. 2.47
Trimble Navigation 1.73
Yum! 2.48
Douglas Emmett 2.02
Colfax 3.06
CNO Financial Group 1.46
The AES 3.17
CBL & Associates 6.88
Dunkin Brands 2.11
Wabco 2.08
United Rentals 2.89
Edison International 1.83
Genesee & Wyoming 3.16
Anthem 1.52
PPG Industries 3.03
BDX 1.63
National-Oilwell 4.40
SVB Financial 3.45
Stifel 3.01
The Progressive 1.46
CDK 2.74
Turquoise Hill Resources 7.04
GoDaddy 2.69 (*)
Proofpoint 3.01
C.R. Bard 1.57
Nuance 5.31
Mettler-Toledo 1.82
State Street 1.70
Assurant 1.73
CommVault Systems 2.92
Macquarie Infrastructure 2.78
LINE 3.22
UDR 2.13
Host Hotels 2.44
APD 1.85
NTT DoCoMo 4.52
Wyndham Worldwide 1.62
BK 1.97
HCA Holdings 2.15
Nielsen Holdings 2.36
ITT 2.80
Sotheby's 4.25
Huntsman 1.62
CVS Caremark 2.28
Realty ome 2.28
Molson Coors Brewing 2.43
Federated Investors 2.66
NetApp 3.22
VimpelCom 5.89
Kilroy Realty 2.27
Te Connectivity 1.62
Invesco 2.29
Regions Financial 2.40
Comerica Incorporated 3.00
Mdu Res 2.18
Liberty Property 2.57
Rayonier 4.36
PulteGroup 2.16
Prudential Financial 1.96
Lincoln Electric 1.88
Extra Space Storage 1.73
CIT Group 2.41
Brookfield 1.66
Principal Financial 1.75
Genpact 2.80
Icahn Enterprises 5.08
Realogy 2.88
Ares Capital 2.87
Verisk Analytics 1.96
Valmont 3.20
Westlake Chemical 2.12
CenterPoint Energy 2.00
Danaher 1.80
LyondellBasell Industries 2.29
M&T Bank 2.38
Pentair 2.52
Franklin 2.66
Cemex 4.38
Ryder 2.67
Old Republic 2.40
Oshkosh Truck 1.91
Broadridge 1.71
Assured Guaranty 1.88
Ugi 1.98
Copart 1.62
Zoetis 1.62
Williams Companies 1.98
W.R. Berkley 2.24
ViaSat 2.73
Potash 1.85
RPC 2.60
Oge Energy 2.56
News Corp 8.46
Janus Henderson Group 1.68
PPL 1.89
Atlassian 2.68
Magellan 4.28
Henry Schein 1.86
Level 3 1.99
Bruker 1.94
Senior Housing Properties Trust 3.62
Torchmark 2.17
Eastman Chemical 2.30
Legg Mason 2.20
Manulife 2.28
Hexcel 2.22
Chunghwa Tele. 6.21
TechnipFMC 3.63
Crown Cork & Seal 1.97
Lamar Advertising 1.89
EXPD 1.83
LKQ 2.53
Teledyne Technologies 2.71
The Garden 3.75
Global Payments 1.82 (*)
Reinsurance 2.31
Lear 2.53
Quintiles Transitional 1.54
Vulcan Materials 1.82 (*)
REGAL 2.55
Newmarket 9.38
ACI_Name 2.97
Energen 1.99
Silgan 2.88
Rowan 4.38
Knight Transportation 2.46
Merlin Entertainments 2.88
Vodafone 2.35 (*)
Mondi 1.57
Capital & Counties Properties 2.85
Royal Dutch S. 2.20
B.A. Tobacco 1.83
Pearson 4.18
BHP Billiton 3.44
TalkTalk Telecom 3.72
Hargreaves L. 1.56
Samsung 4.48
Carillion 27.46
Provident Financial 9.41
Meggitt 2.48
Anglo American 1.78 (*)
Babcock International 3.45
Glencore 1.56
Domino's Pizza Group 6.85
British Sky 2.25
Ashmore 3.73
Tesco 2.16
SNN 1.60
Pagegroup 4.36
Just Eat 2.28
National Grid 2.10
Old Mutual 2.44
B. Petroleum 2.48
Derwent London 1.98
Pets at Home 12.60
GlaxoSmithKline 2.53
Ryanair 5.05
Lloyds 1.95
Greene King 4.46
Hikma Pharmaceuticals 3.18
easyJet 2.47
Renishaw 2.94
Rolls-Royce 5.94
Diageo 2.00
Greencore 12.52
Evraz 4.79
Centrica 5.44
Tate & Lyle 2.90
Wolseley 1.79
Royal Mail 2.03
Stagecoach 7.97
Randgold 2.24
Barratt Developments 1.76
Bovis Homes Group 4.58
DMGT 2.92
Barclays 1.79 (*)
Spectris 2.74
Beazley 2.38
Saga 4.88
Greggs 3.78
Capita 4.47
Antofagasta 3.00
Balfour Beatty 2.48
Close Brothers Group 2.57
Tullow Oil 4.83
Thomas Cook Group 3.80
InterContinental Hotels 1.69
Great Portland Estates 3.76
Vedanta 6.49
Compass 1.78
Shire 2.83
Admiral 1.76
Sainsbury 5.96
Intu Properties 4.04
Carnival 1.55
Rio Tinto 2.20
WPP 2.41
United Utilities 1.87
Smiths 2.05
Fresnillo 3.04
J. Matthey 2.04
Mitchells&Butlers 10.57
Redrow 4.05
HSBC 2.36
Inmarsat 3.03
RBS 1.79 (*)
Kingfisher 3.03
Howden Joinery 2.75
Unilever 1.31
Lancashire 9.20
Cobham 4.19
Bunzl 1.74
Cairn Energy 3.72
Sage 1.86
Electrocomponents 1.54
Next 2.00
Dixons Carphone 6.41
Petrofac 8.44
M. & Spencer 3.39
GKN 2.90
UBM 2.53
Rightmove 2.32
Ashtead 1.62
LSE 1.36
Bellway 1.74
SEGRO 1.62
RB 1.99
3i 1.38
Wood 2.68
Moneysupermarket 3.71
Intertek 1.55
Go-Ahead 10.63
Halfords 6.14
Pennon 2.22
Micro Focus 1.65
Victrex 3.71
Polymetal International 3.44
Persimmon 1.89
Centamin 2.88
Serco 6.71
Booker 1.78
ITV 2.47
Halma 4.71
WH Smith 1.97
BT 3.27
Aggreko 4.96
Aviva 1.94
RIT Capital Partners 21.32
Investec 1.86
Smith 1.56
Worldpay 3.21
G4S 6.84
LGEN 1.64
BAE Systems 1.90
Savills 6.16
Filtrona 4.00
BBA Aviation 2.86
Phoenix Holdings 5.52
Standard Chartered 3.10
William Hill 4.34
IMT 2.10
Ultra Electronics 5.41
Direct Line 6.47
IG Holdings 2.53
AstraZeneca (UK) 1.64
Weir 7.84
Rentokil Initial 1.37
Spirax-Sarco Engineering 1.44
Reed Elsevier 1.62
Ladbrokes Coral 3.73
British Foods 1.80
Hays 1.44
Marston's 11.45
Informa 1.90
Sports Direct International 4.49
First 4.37
St James's Place 1.95
Britvic 2.32
Cineworld 4.66
Croda International 1.69
Man Group 1.37
Taylor Wimpey 2.42
Standard Life Aberdeen 1.83
Whitbread 2.02
Mitie Group 5.04
Ocado 4.43
DCC 1.95
Crest Nicholson 6.46
Travis Perkins 2.51
Hammerson 2.18
ST Modwen 13.28
Land Securities 2.19
Shaftesbury 1.67
Genel Energy 24.53
Debenhams 5.60
IAG 2.39
Experian 1.82
Intermediate Capital 1.77
BTG 4.18
Homeserve 2.98
RSA Insurance 2.20
Drax 5.72
British Land 2.27
Burberry 2.16
Jupiter Fund Management 1.88
Schroders 1.68
National Express Group 4.69
Rotork 2.72
Inchcape 1.76
Berkeley Group 1.73
Morrison S. 3.12
Prudential 1.63
SIG 10.23
IMI 3.02
Severn Trent 1.94
SSE 2.62
Hiscox 1.76
EADS 2.05
Ceconomy 14.44
Wirecard 1.73
Henkel 1.99
E.ON 3.54
Volkswagen 3.47
ProSiebenSat.1 3.87
Nordex 7.43
Software Aktiengesellschaft 1.74
D. Lufthansa 1.39
Gerresheimer 2.10
Porsche 2.01
Deutsche Pfandbriefbank 6.62
Deutsche Post 1.54
GEA 2.05
Osram 3.09
Suedzucker 4.21
DeutscheBörse 2.92
Infineon 1.57
Fresenius Med 2.01
K+S 6.24
Krones 4.83
SAP 1.98
Commerzbank 4.01
Merck 2.11
Siemens 1.90
SGL 8.49
BMW 3.34
KUKA 6.64
Fresenius 1.84
Drägerwerk 7.00
BASF 2.10
Aixtron SE NA 6.48
Dialog Semiconductor 3.52
Adidas 1.87
Klockner 3.38
Bilfinger Berger 9.03
Deutsche Wohnen 1.92
Aurubis 2.25
Duerr 2.06
Wacker 3.67
Hochtief 1.77
Allianz 2.23
Hugo Boss 1.87
Heidel. Cement 2.12
Jungheinrich 4.87
Munich Re 1.85
ThyssenKrupp 2.50
Bayer 2.78
Daimler 2.21
Stada Arzneimittel 1.72
Deutsche Telekom 2.27
Morphosys 5.44
LANXESS 2.30
Beiersdorf 1.76
Axel Springer 1.64
MAN 2.26
Rational 3.36
Hannover Re 2.01
United Internet 1.75
Fuchs Petrolub 2.34
TUI 4.72
Deutsche Euroshop 3.68
Continental 2.46
SMA Solar Technology 5.04
Diebold Nixdorf 2.66
Salzgitter 3.15
Brenntag 2.21
ElringKlinger 11.97
Symrise 1.99
Fraport 1.73
MTU 1.55
Aareal Bank 5.68
Zalando 4.93
Puma 11.61
NORMA Group 5.06
Freenet 2.47
T Immobilien 3.98
Linde 2.10
Rheinmetall 1.67
LEONI 2.02
DMG Mori Seiki 3.19
QIEN 2.81
Rhoen Klinikum 3.27
Vonovia 2.50
LEG 2.14
Air France-KLM 3.56
Danone 1.98
Ubisoft 1.06
Orange 3.42
Loreal 1.75
Havas 5.12
EDF 5.32
LVMH 1.47
Carrefour 4.84
TF1 2.66
Renault 2.46
Bic 3.46
Air Liquide 2.38
Société Générale 1.97
SES 3.55
Groupe Eurotunnel 2.22
Imerys 2.32
Suez 2.29
Alten 2.64
Eurofins Scientific 1.61
Total 1.80 (*)
Casino 4.27
Zodiac 2.92
Remy Cointreau 2.66
Peugeot Citroën 2.32
Hermes Intl 1.69
ADP 1.42
Altran Technologies 2.21
Wendel 1.77
Gemalto 6.82
Arkema 1.94
Pernod Ricard 1.84
Biomerieux 1.33
M6 Metropole Tel 2.80
Accor 2.18
Alstom 2.32
Christian Dior 1.36
Neopost 6.61
Teleperformance 1.51
STMicroelectronics 1.86
VICAT 4.01
Publicis 2.46
Legrand 1.70
Technicolor 7.92
BNP Paribas 1.93
Crédit Agricole 1.59
Valeo 1.86
Gaztransport & Technigaz SA 6.05
Rubis SCA 6.08
Vinci 1.61
Gecina 2.09
Sodexo 1.90
Ingenico 3.56
Euler Hermes 5.08
Safran 1.65
Korian 2.93
Fonc des Regions 2.61
Axa 1.87
Eiffage 1.48
Mercialys 7.43
Rexel 3.20
Plastic Omnium 2.27
Dassault System 2.02
Natixis 3.56
Icade 4.25
Eurazeo 1.81
Ipsos 5.91
Atos Origin 1.42
JCDecaux 3.55
Veolia 2.94
Scor 2.35
Nexans 2.68
Michelin 1.65
Thales 1.83
PPR 1.16
Nexity 2.04
Saint-Gobain 2.11
Edenred 2.95
Bollore 5.79
Rallye 6.72
Klepierre Reit 3.20
Capgemini 1.99
Lagardere 2.08
Bureau Veritas 4.19
Iliad 5.69
Vivendi 2.22
Ipsen 1.29
Eutelsat 3.05
Schneider Elec. 2.26
Faurecia 1.74
Essilor 2.68
Orpea 1.96
ENGIE 4.13
Sanofi-aventis 2.24
Bouygues 1.76
CNP Assurances 1.79
A2A 2.45
Atlantia 1.73
Autogrill 2.58
Azimut Holding 3.75
Banca Generali 3.93
Buzzi Unicem 2.90
Campari 1.81
Danieli & C 15.52
De'Longhi 4.36
Enel 2.06
Eni 3.05
ERG 5.91
Exor 3.60
CNH Industrial 2.33
Leonardo-Finmeccanica 2.13
Generali 3.08
Grupo BPER 8.13
Salini Impregilo 7.30
Intesa 2.97
Luxottica 3.17
Mediaset 7.58
Mediobanca 2.33
Prysmian 1.90
Recordati 1.99
Saipem 10.30
Salvatore Ferragamo Italia 4.09
Snam 2.53
Telecom Italia 3.11
Tenaris 4.24
Terna - Rete 2.11
Tods 8.03
UBI 3.79
UniCredit 3.85
Unipol 5.00
Yoox 3.11
Brembo 4.50
Iren 9.94
Moncler 2.86
UnipolSai 12.07
Intesa Sanpaolo 8.80
Poste Italiane 9.44
OVS 9.38
Banco BPM 5.67
C&C 54.14
CRH 2.71
Kerry Group 6.98
Kingspan 6.64
Paddy Power Betfair 15.28
Smurfit Kappa 7.30
CCB 5.08
China Longyuan Power 5.65
China Life 3.34
Bank Of China 8.66
China Mobile 8.93
HSBC 3.23
Geely Automobile 3.53
PetroChina 7.02
Ping An 2.86
Bank of E.Asia 6.11
China Telecom 8.66
China Unicom 7.30
China Resources 6.45
Tencent 3.87
China overseas 7.78
CNOOC 8.14
Hang Seng Bank 5.01
CLP 2.66
Bankcomm 5.83
MTR 3.14
Wharf 6.45
China Railway 5.33
AIA 5.35
CITIC Pacific 9.14
China Shenhua 3.08
HKEx 6.31
HK & China Gas 9.50
BOC 5.18
SHK 6.84
Sinopec 6.13
CK Hutchison 10.27
Carlsberg 9.82
Chr. Hansen 1.52
Coloplast 2.05
Danske Bank 1.80
DSV 1.49
FLSmidth 3.86
Genmab 1.80
GN Store 1.41
H Lundbeck 1.43
Jyske Bank 1.84
Maersk 2.28
NKT Holding 7.89
Novo Nordisk 2.56
Novozymes 9.07
PANDORA A/S 2.90
Sydbank 6.74
TDC 3.09
Topdanmark 1.37
Tryg 1.57
Vestas 1.64
William Demant 2.49
ISS 1.97
Royal Unibrew 2.78
DFDS 3.23
Ahold Delhaize 2.93
AkzoNobel 1.69
Aperam 0.76
ARCADIS 3.27
ArcelorMittal 4.26
ASM 3.17
ASML 1.27
BAM 9.82
Boskalis 2.70
Corbion 5.09
DSM 2.13
Eurocommercial 2.90
Fugro 9.88
Heineken 2.34
ING 2.26
KPN 8.00
NN Group 4.89
Philips 1.69
PostNL 6.45
Randstad 2.40
RDS 2.29
Relx 1.91
SBM Offshore 3.16
TomTom 2.54
Unilever 2.04
Vopak 2.91
Wereldhave 6.64
Wolters Kluwer 2.04
GrandVision 5.98
OCI 4.08
ABN AMRO 4.96
Unibail-Rodamco 2.04
Altice 2.04
Asseco Poland 10.00
Bank Pekao 3.43
Bank Zachodni WBK 4.34
mBank 5.75
Citi Handlowy 6.79
Eurocash 7.17
JSW 2.48
Kernel Holding 24.70
KGHM Polska Miedź 2.89
PGE 7.19
PGNiG 6.98
PKN Orlen 1.35
PKO Bank Polski 2.89
PZU 4.02
Tauron 6.80
Orange Polska 9.35
Amer Sports 2.84
Cargotec 2.15
Elisa 2.41
Fortum 2.63
Huhtamaki 2.30
Kemira 3.18
Kesko 2.08
Kone 1.82
Konecranes 4.37
Metso 2.66
Neste Oil 1.77
Nokia 4.71
NokianRenkaat 2.75
Nordea Bank 2.08
Orion 2.12
Sampo 2.86
Stora Enso 1.89
TeliaSonera 5.77
Tieto 1.76
UPM 1.96
Wärtsilä 1.36
YIT 6.66
Valmet 5.19
AB Inbev 2.77
Ackermans 4.33
Ageas 2.05
Befimmo 11.28
Bekaert 3.04
Proximus 2.49
Cofinimmo 5.20
Colruyt 2.64
D'ieteren 4.84
GBL 1.69
KBC Group 2.30 (*)
Orange Belgium SA 6.07
Solvay 2.07
Telenet 2.02
Tessenderlo Chemie 3.27
UCB 3.70
Umicore 1.55
Bpost 3.00
ABB 1.75
Alfa Laval 1.80
Assa Abloy 1.79
AstraZeneca 1.80
Atlas Copco 1.58
Autoliv 2.21
Betsson 4.31
Boliden 1.55
Castellum 1.76
Electrolux 1.50
Elekta 3.35
Ericsson 4.33
Fabege 1.65
Getinge 3.73
H&M 2.74
Handelsbanken 2.04
Hexagon 1.80
Holmen 2.53
Hufvudstaden 2.01
Husqvarna 1.75
ICA Gruppen 1.88
Industrivarden 2.26
Intrum Justitia 3.17
Investment Kinnevik 2.06
Investor 1.67
Loomis 2.15
Lundin Mining 9.18
Lundin Petroleum 2.07
Millicom 7.21
Modern Times 4.23
NCC 3.39
Nordea Bank 1.73
Ratos 7.78
Sandvik 1.54
SCA 7.69
SEB 1.70
Securitas 1.91
Skanska 2.27
SKF 2.45
SSAB 3.66
Swedbank 1.98
Swedish Match 1.87
Tele2 3.49
TeliaSonera 3.01
Trelleborg 1.69
Volvo 3.72
Sobi 2.23
Wallenstam 5.52
BillerudKorsnäs 3.93
Peab 2.04
ABB 2.43
Adecco 2.32
Aryzta 7.97
Baloise 1.61
Clariant 1.92
Credit Suisse 3.02
Dufry 2.87
Vifor Pharma 2.85
GAM Holding 11.13
Geberit 1.57
Georg Fischer 1.27
Givaudan 1.75
Helvetia 2.56
Holcim 2.96
Julius Baer 2.02
Kuehne + Nagel 1.76
Logitech 2.28
Lonza 1.44
Nestlé 2.51
Novartis 2.10
Oerlikon 3.05
Panalpina Welttransport 4.37
Pargesa 2.16
Partners 1.35
PSP Swiss 2.13
Richemont 2.92
Roche 2.41
Schindler 1.50
SGS 2.21
Sika 1.27
Sonova 1.54
Straumann 2.20
Sulzer 2.81
Swatch 3.57
Swiss Life 1.72
Swiss Prime Site 2.05
Swiss Re 12.84
Swisscom 2.06
Syngenta 5.24
Temenos 1.35
Valiant 5.41
EMS 2.81
Zurich Fin. 1.94
Sunrise 2.90
AMS AG 2.45
DKSH 3.21
BB Biotech 9.68
MUFG 1.81
SoftBank 1.60
Nintendo 0.91
Toshiba 5.18
Nissan 1.76
Panasonic 1.51
Mazda 1.77
Bridgestone 1.57
Hitachi 1.32
Suzuki 1.50
Toyota (Japan) 1.55
NTT 1.70
Mizuho Financial 1.90
Itochu 1.56
Canon (Japan) 1.69
Japan Tobacco 1.79
KDDI 1.78
JXTG 1.58
Sumitomo 1.70
Seven & i 1.83
Marubeni 1.73
Denso 1.54
Takeda 1.58
MITSUBISHI 1.61
Komatsu 1.44
Resona 1.86
Mitsubishi Estate 1.92
Sony (Japan) 1.71
ORIX 1.62
Shin-Etsu Chemical 1.66
Aeon 1.72
NTT Docomo (Japan) 1.82
Subaru 1.78
Astellas Pharma 1.68
Japan Post 1.90
Honda (Japan) 1.68
Kao 1.67
Otsuka Holdings 1.96
FANUC Corp 1.62
Bela 10.08
EEE 3.33
ELLAKTOR 16.41
ELPE 6.69
HTO 4.53
EDP 7.86
EDP Renovaveis 5.05
Galp Energia 7.48
Jerónimo Martins 3.76
MOH 7.87
MYTIL 8.28
Sonae 22.98
OPAP 10.09
Nos SGPS 8.81
CTT Correios 6.97
LendLease 2.12
IOOF 2.00
Mineral Resources 3.85
Challenger 2.60
OZ Minerals 6.95
Sandfire Resources 3.87
GWA 13.35
Qantas Airways 5.55
Ramsay Health Care 2.90
Platinum MGM 4.88
AMP 6.97
CIMIC Group 1.55
Rio Tinto 0.83
BlueScope Steel 1.90
JB Hi-Fi 3.04
Bank of Queensland 2.67
QBE Insurance 4.44
Coca-Cola Amatil 4.40
Harvey Norman 8.92
Orica 3.46
Origin Energy 4.78
Aristocrat 1.57
Woodside Petroleum 3.17
Oil Search 3.30
Insurance Australia 5.40
Brambles 5.06
Spark New Zealand 7.09
Regis Resources 14.83
TPG 4.62
James Hardie 2.52
Seven Holdings 4.74
Fortescue Metals 7.20
Primary 7.09
WBC 1.07
Downer Edi 6.74
CSR 7.32
Macquarie 2.41
Newcrest Mining 4.32
Telstra 6.76
REA Group 3.26
Aurizon 4.70
Navitas 7.41
SGM 5.18
Blackmores 1.72
Qube 13.98
Abacus 12.14
Incitec Pivot 9.52
Medibank 7.63
Flight Centre 2.60
Iluka Resources 4.87
Investa Office Fund 13.18
Super Retail Group 6.95
Alumina 10.29
Sydney Airport 3.27
Woolworths 3.24
Monadelphous 3.62
Treasury Wine Estates 1.66
Tatts Group 5.89
Cochlear 1.53
Tabcorp 5.58
BEN 2.99
Fairfax Media 23.20
Crown 4.19
carsales 2.63
Henderson 5.29
CBA 0.75
Transurban 2.87
Seek 1.95
Resmed 3.53
ALS 4.31
Perpetual 4.39
Computershare 2.38
Worleyparsons 4.95
ASX 1.74
Suncorp-Metway 2.62
MQA 4.18
AusNet 13.60
APA 4.20
Metcash 9.24
AGL Energy 1.95
Vicinity Centres 8.90
Ansell 2.47
Caltex Australia 2.47
CSL 1.92
Wesfarmers 2.49
Amcor 2.23
BHP Billiton 1.31
Sonic healthcare 2.19
ANZ 1.17
Goodman Group 2.83
The Star Entertainment Group 4.53
Fletcher Building 4.88
Scentre Group 5.80
Santos 8.35
Stockland 5.38
Dexus Property 14.58
NAB 1.09
Abertis 3.34
Acciona 11.88
Acerinox 3.82
ACS 4.51
Amadeus IT Holding 1.87
Banco de Sabadell 21.52
Bankinter 5.93
Bbva 3.28
BME 4.94
Caixabank 6.05
DIA 5.40
Ebro Foods 2.84
Enagás 2.94
Endesa 6.11
Ferrovial 3.14
Fomento 5.81
Gamesa 6.90
Gas Natural 4.46
Gestevision Telecinco 2.44
Grifols 2.91
IAG 3.24
Iberdrola 7.06
Inditex 1.89
Indra Sistemas 4.50
Mapfre 8.90
Red Electrica 1.97
Repsol YPF 6.15
Sacyr Vallehermoso 11.06
Santander 4.23
Tecnicas Reunidas 5.48
Telefónica 6.60
Viscofan 3.44
Bankia 23.20
Aena 2.40
NH Hoteles 4.35
Almirall 21.13
Cellnex 4.15
DnB NOR 2.94
DNO Int. 4.45
Gjensidige 2.38
Marine Harvest 1.73
Norsk Hydro 1.76
Orkla 3.63
PGS 7.29
Schibsted 3.87
Statoil 2.05
Storebrand 3.45
Subsea 7 3.22
Telenor 1.94
TGS 7.24
Yara Intl 2.59
Aker 7.08
Andritz 4.16
Erste Group 1.88
Immofinanz 10.71
OMV 4.81
Raiffeisen 4.12
Schoeller-Bleck 12.40
Tel. Austria 6.02
Verbund 11.53
VIG 7.54
Voestalpine 3.36
WienerBerger 7.15
Zumtobel 17.95
Oesterreichische Post 6.28
UNIQA 7.94
CA Immo 8.20
Komoditi
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.45 (*)
Emas 0.31 (*)
Gas Asli 0.81 (*)
Minyak Brent 0.40 (*)
Perak 1.47 (*)
Kuprum 1.48
Gula 1.68 (*)
Minyak Pemanasan 1.30
Kopi 3.54 (*)
Platinum 0.46 (*)
Gasolin 1.80
Kapas 1.75
Paladium 2.43
Gandum 1.37 (*)
Jagung 1.69 (*)
Kacang soya 0.96 (*)
Koko 3.42
Kripto
Nama Mata Pedagang bagi setiap RM5,000
Bitcoin 4.80
Bitcoin Cash 50.75
Ethereum 9.46
Monero 30.26
Ripple 20.93
Litecoin 15.13
Dash 36.95
NEO 19.54
Indeks
Nama Mata Pedagang bagi setiap RM5,000
USA 30 0.21 (*)
UK 100 0.12 (*)
Jerman 30 0.05 (*)
Perancis 40 0.55 (*)
Sepanyol 35 0.46 (*)
Austria 20 3.49 (*)
USA 500 0.23 (*)
Jepun 225 0.94 (*)
Itali 40 0.53 (*)
ASX 200 0.40 (*)
Europe 50 0.65 (*)
USA 2000 0.79
Belanda 25 0.37 (*)
Hong Kong 50‏ 0.66
20 Denmark 2.22 (*)
Poland 20 1.40
US-TECH 100 0.33
Germany MCap 0.58 (*)
20 Switzerland 0.25 (*)
20 Greece 4.73 (*)
Hungary 12 1.82
25 Norway 3.73 (*)
30 Sweden 1.80
Forex
Nama Mata Pedagang bagi setiap RM5,000
USD/ZAR 1.05
EUR/USD 0.09
USD/JPY 0.18 (*)
U.S. Dollar Index 0.38
GBP/USD 0.18 (*)
GBP/JPY 0.24
NZD/USD 0.60 (*)
EUR/JPY 0.22
AUD/USD 0.24 (*)
EUR/GBP 0.17 (*)
USD/CAD 0.28
USD/CHF 0.24
GBP/AUD 0.11
EUR/AUD 0.13
EUR/NZD 0.22
GBP/CAD 0.12 (*)
AUD/CAD 0.36
AUD/CHF 1.08
AUD/JPY 0.67
AUD/NZD 0.32
AUD/SGD 0.78
CAD/CHF 1.20
CAD/JPY 0.52
CHF/DKK 0.50
CHF/JPY 0.36
CHF/NOK 0.91
CHF/SEK 2.15
DKK/NOK 1.22
EUR/CAD 0.56
EUR/CHF 0.31
EUR/CZK 2.53
EUR/HUF 2.49
EUR/MXN 1.61
EUR/NOK 0.80
EUR/PLN 1.54
EUR/SEK 0.92
EUR/SGD 0.74
EUR/TRY 0.57
GBP/CHF 0.82
GBP/DKK 1.14
GBP/NOK 1.69
GBP/NZD 0.58
GBP/SEK 1.10
GBP/ZAR 1.13
NZD/CHF 1.18
NZD/JPY 0.59
SEK/NOK 0.73
USD/CNH 0.34
USD/CZK 1.62
USD/DKK 0.34
USD/HKD 0.24
USD/HRK 1.85
USD/HUF 1.80
USD/MXN 1.57
USD/NOK 1.49
USD/PLN 1.64
USD/RON 3.33
USD/RUB 0.25 (*)
USD/SEK 1.17
USD/SGD 0.44
USD/TRY 0.74
Pilihan
Nama Mata Pedagang bagi setiap RM5,000
Put 2490 | Okt | USA 500 105.19 (*)
Put 12900 | Nov | Jerman 30 31.87 (*)
Call 12850 | Nov | Jerman 30 45.77 (*)
Put 12850 | Nov | Jerman 30 32.33 (*)
Call 12900 | Nov | Jerman 30 25.10 (*)
Call 12950 | Nov | Jerman 30 28.51 (*)
Put 12950 | Nov | Jerman 30 32.93 (*)
Call 13000 | Nov | Jerman 30 28.06 (*)
Put 13000 | Nov | Jerman 30 27.42 (*)
Call 13050 | Nov | Jerman 30 28.31 (*)
Put 13050 | Nov | Jerman 30 28.45 (*)
Put 7400 | Nov | UK 100 64.82 (*)
Call 7450 | Nov | UK 100 41.41 (*)
Put 7450 | Nov | UK 100 61.38 (*)
Call 7500 | Nov | UK 100 55.74 (*)
Put 7500 | Nov | UK 100 64.43 (*)
Call 13 | Nov | DeutscheBank 25.00 (*)
Call 14 | Nov | DeutscheBank 36.41 (*)
Put 14.5 | Nov | DeutscheBank 40.81 (*)
Call 15 | Nov | Snap 25.18 (*)
Put 15 | Nov | Snap 41.28 (*)
Call 16 | Nov | Snap 35.59 (*)
Put 15 | Nov | DeutscheBank 39.01 (*)
Put 16 | Nov | Snap 35.59 (*)
Call 17 | Nov | Snap 38.17 (*)
Put 17 | Nov | Snap 24.65 (*)
Call 150 | Nov | Apple 15.34 (*)
Put 150 | Nov | Apple 20.40 (*)
Call 155 | Nov | Apple 17.02 (*)
Put 155 | Nov | Apple 20.31 (*)
Call 160 | Nov | Apple 15.57 (*)
Put 160 | Nov | Apple 32.57 (*)
Call 165 | Nov | Facebook 18.81 (*)
Put 165 | Nov | Facebook 43.83 (*)
Call 170 | Nov | Facebook 18.74 (*)
Put 170 | Nov | Facebook 41.32 (*)
Call 175 | Nov | Facebook 20.63 (*)
Put 175 | Nov | Facebook 26.30 (*)
Call 180 | Nov | Facebook 30.74 (*)
Put 180 | Nov | Facebook 26.43 (*)
Call 530 | Nov | Belanda 25 17.85 (*)
Put 530 | Nov | Belanda 25 36.41 (*)
Call 535 | Nov | Belanda 25 22.61 (*)
Put 535 | Nov | Belanda 25 68.15 (*)
Call 540 | Nov | Belanda 25 28.29 (*)
Put 540 | Nov | Belanda 25 49.65 (*)
Call 545 | Nov | Belanda 25 34.75 (*)
Put 545 | Nov | Belanda 25 32.95 (*)
Call 550 | Nov | Belanda 25 54.96 (*)
Put 550 | Nov | Belanda 25 36.30 (*)
Call 980 | Nov | Alphabet 36.64 (*)
Put 980 | Nov | Alphabet 36.70 (*)
Call 990 | Nov | Alphabet 79.69 (*)
Put 990 | Nov | Alphabet 40.68 (*)
Call 1000 | Nov | Alphabet 51.84 (*)
Put 1000 | Nov | Alphabet 32.64 (*)
Call 2500 | Okt | USA 500 20.71 (*)
Put 2500 | Okt | USA 500 156.62 (*)
Call 2510 | Okt | USA 500 23.22 (*)
Put 2510 | Okt | USA 500 88.02 (*)
Call 2520 | Okt | USA 500 28.24 (*)
Put 2520 | Okt | USA 500 65.44 (*)
Call 2550 | Okt | USA 500 61.28 (*)
Put 2550 | Okt | USA 500 63.71 (*)
Call 5250 | Nov | Perancis 40 20.44 (*)
Put 5250 | Nov | Perancis 40 73.65 (*)
Call 5300 | Nov | Perancis 40 25.92 (*)
Put 5300 | Nov | Perancis 40 61.16 (*)
Call 5350 | Nov | Perancis 40 32.62 (*)
Put 5350 | Nov | Perancis 40 48.60 (*)
Call 5400 | Nov | Perancis 40 49.04 (*)
Put 5400 | Nov | Perancis 40 41.78 (*)
Call 5450 | Nov | Perancis 40 63.22 (*)
Put 5450 | Nov | Perancis 40 31.55 (*)
Call 22000 | Nov | Itali 40 39.18 (*)
Put 22000 | Nov | Itali 40 71.60 (*)
Call 22500 | Nov | Itali 40 51.74 (*)
Put 22500 | Nov | Itali 40 53.02 (*)
Call 23000 | Nov | Itali 40 97.38 (*)
Put 23000 | Nov | Itali 40 54.84 (*)
ETF
Nama Mata Pedagang bagi setiap RM5,000
iShares Silver 2.94
USO-Oil Fund 3.38
UNG-Gas Fund 5.54
OIH-Oil Service 4.76
GLD Gold 2.52
Commodity Index Fund 4.55
ETFS Gold 2.13
VXX Volatilitas 26.88
GDX 3.03
iShares R2000 1.35
PERISIK 0.28
EDC 1.21
XLV 1.56
VWO 2.37
SPXL 1.18
VNQ 1.96
TNA 1.08
iShares China 1.54
XLU 1.74
SPXU 8.98
QQQ 0.24
IWO 1.64
VTI 1.62
iShares Korea 2.13
iShares EEM 0.76
QLD 1.05
EWZ 0.83
iShares Japan 2.46
TLT 2.25
IYR 1.89
DIA 1.59
iShares UK 100 1.58
SPDR ASX 50 2.38
TBT 5.43
XLK 1.36
iShares EU50 3.27
HYG 2.54
EFA 2.22
QID 11.19
IWN 1.80
LQD 2.34
FXE 0.42
TZA 7.01
IJR 1.59
FAZ 7.60
SDS 4.19
TWM 10.80
XOP 4.56
XME 3.26
iShares DAX 1.87
ERX 3.58
RSX 3.69
Lyxor CAC 2.01
XLB 1.83
ACWI 1.86
XLE 2.94
iShares AEX 0.86
EWW 3.13
EWH 1.87
MDY 1.61
XLF 1.81
IWF 1.48
SSO 1.18
SPDR ASX 200 2.57
SH 5.97
JNK 2.54
BND 2.45
XLY 1.68
AGQ 26.01
VGK 2.23
EWT 3.75
DVY 1.74
SPDR EURO 50 2.29
FAS 1.02
XLP 1.96
XRT 2.66
XHB 2.05
XLI 1.64
UPRO 0.97
IAU 3.82