TPoints (mata pedagang)

Jadual berikut menunjukkan berapa banyak mata pedagang yang anda terima untuk setiap instrumen dengan berdagang sejumlah RM5,000.
Contoh TPoints:
Jika anda membuka kedudukan di Minyak dan membeli kedudukan bernilai RM85,000, anda akan menerima 14.45 TPoints seperti dalam jadual Setiap RM5,000 bernilai 0.85 TPoints.

* Amaun yang dinyatakan di dalam contoh ini melibatkan leveraj.
** Jumlah mata perdagangan akan ditentukan berdasarkan kepada spread tertentu pada masa pembukaan setiap kedudukan.

Paling Popular
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.85 (*)
Jerman 30 0.12 (*)
USD/JPY 0.17 (*)
Gas Asli 1.03 (*)
Emas 0.37 (*)
GBP/USD 0.17 (*)
Paladium 1.13 (*)
USD/CHF 0.23 (*)
USD/ZAR 1.01
Jepun 225 0.48 (*)
EUR/USD 0.08 (*)
Koko 1.56 (*)
UK 100 0.13 (*)
Minyak Brent 0.41 (*)
Perak 1.64 (*)
Saham
Nama Mata Pedagang bagi setiap RM5,000
Banco BPM 5.94
UniCredit 2.34
Puma 6.72
Banca Generali 4.01
Bovis Homes Group 6.44
China Resources 8.92
SeaDrill Limited 19.57
Hang Seng Bank 5.89
Corrections 3.18
AMD 2.27
Take-Two Interactive Software 1.73 (*)
PepsiCo 1.84
Cameco 4.65
GoPro 2.40 (*)
Rite Aid 3.26
Facebook 2.45 (*)
Apple 2.44 (*)
Eagle Materials 1.89
Under Armour 20.43
Qualcomm 3.49
Expedia 1.88
Baker Hughes 2.20
Alexion 5.05
Tripadvisor 3.50
Kate Spade & Company 4.28
National-Oilwell 3.81
Calpine 4.81
Alphabet 1.69 (*)
United States Steel 2.06
Jazz Pharmaceuticals 3.61
Range Resources 3.63
Methanex 2.75
Turquoise Hill Resources 6.48
Halliburton 2.06
Vereit 3.92
Seagate 2.79
Tesla Motors 1.67 (*)
Aimco 1.75
Agnico-Eagle Mines 3.35
Computer Sciences 2.68
Home Depot 1.79
Sears Holdings 7.21
Applied Mat. 2.00
Janus Capital Group 2.53
CF Industries 3.51
Valeant 4.02 (*)
Fifth Third Bancorp 2.12
Bristol Myers 2.03
Walt Disney 1.89
Trinity Industries 3.64
Harman 2.14
Pitney Bowes 2.87
Avis Budget 2.46
Synovus Financial 4.11
Howard Hughes 3.96
Skyworks Solutions 2.25
UNFI 3.36
L-3 Communications 1.88
Paychex 1.84
Alcoa 3.10
TD Bank 2.00
Panera Bread 1.67
Praxair 2.41
Texas Inst. 1.79
Prologis 1.71
AMC Networks 3.57
Transdigm 3.52
S&P Global 1.75
NVIDIA 1.93
GNC Holdings 16.97
Cemex 3.83
Southwest Airlines 2.25
Adobe 1.83
Paramount Group 4.71
Fitbit 9.50
Target 2.29
Michael Kors 3.97
DOW 1.97
Netflix 1.89
Finisar 1.96
The Hain Celestial 4.17
General Electric 1.89
Gilead 2.23
Cirrus Logic 1.93
Coca Cola 2.45
IDT 3.20
Equity Residential 2.14
CSX 1.47
Merck 2.00
Sonoco 2.09
PTC 1.78
ConocoPhillips 2.93
Columbia 3.11
Frost 2.05
Albemarle 1.80
SunTrust Banks 1.84
Hess 3.15
Illinois TW 1.82
Infosys 3.19
Comcast 2.00
SVB Financial 1.88
MMC 1.83
Yahoo! 1.59 (*)
Yelp 2.98
Exxon 2.52
Match Group 4.32
Xilinx 1.94
Wells Fargo 1.87
Zebra 2.81
Zions Ban 1.86
NXP Semiconductors 1.99
Allscripts Healthcare Solutions 3.01
Melco Crown Entertainment 5.39
Deere 1.89
Barrick Gold 2.53
Amazon 1.69 (*)
Ameren 1.73
W.R. Berkley 2.19
Twitter 2.71 (*)
Broadcom 1.71
SunPower 13.09
Macy's 3.04
Chesapeake Energy 6.73
Baidu 2.11
Ascena Retail 11.53
PNC Financial 1.83
Anixter 4.86
New Gold 7.83
Energy Transfer 3.09
Eldorado Gold 6.37
WisdomTree Investments 3.29
Accenture 2.06
Ares Capital 2.67
Xerox 4.90
Yamana Gold 6.83
Fiat 5.47
Westar Energy 1.83
Prudential Financial 1.94
Wal-Mart 2.53
Imperial Oil 3.07
Camden 2.31
Cintas 1.98
Citi Group 2.23
The Progressive 1.86
3M 2.59
Steel Dynamics 1.90
Berkshire Hathaway 1.99
Cisco 2.23
BioMarin Pharmaceutical 3.11
Alnylam 6.48
Fastenal 2.43
Vale 2.14
GameStop 5.17
Bank Of America 2.50
Williams Companies 2.00
AIG 2.06
First Solar 6.01
Gap 3.32 (*)
Canadian Imperial 2.42
Carnival 2.09
Gulfport 4.75
Western Union 2.17
Marathon Petroleum 2.31
Cadence Design Systems 1.76
Noble Energy 3.96
Cabot Oil & Gas 4.06
GrubHub 2.84
Packaging 1.78
Ford 3.65
PayPal 2.16
Hancock 2.01
Arrow 1.86
Visa 1.92
PVH 3.42
GoldmanSachs 1.94
Reynolds American 1.72
JPMorgan 1.88
Western Digital 2.17
Teleflex 2.06
Morgan Stanley 1.88
Caterpillar 2.27
Goodyear 1.85
LyondellBasell Industries 1.85
Ferrari 7.72
Weyerhaeuser 2.22
Southwestern Energy 8.56
General Motors 2.77
Gartner 1.91
Sealed Air 2.09
Weingarten Realty 2.76
Comerica Incorporated 2.02
SBA Communications 1.83
Liberty Global 4.51
Aqua America 2.67
Tiffany 2.00
Nike 2.12
Kansas City Southern 3.29
Microsoft 1.61 (*)
Endo 4.63
Alkermes 3.43
Tanger Outlet 2.57
Jacobs Engineering 2.37
Middleby 1.94
Archer Daniels 2.02
American Tower 1.83
Acuity Brands 2.12
American Eagle Outfitters 3.06
Validus 2.18
Herbalife 4.44
Citrix Systems 1.83
Smith [A.O.] 1.88
Century Aluminum 3.93
CMS Energy 1.86
Teva 9.27
MercadoLibre 1.89
Pandora 5.01
Loews 2.45
McDonald's 1.86
Aetna 1.89
Seattle Genetics 2.31
Cincinnati Financial 1.94
ACADIA Pharmaceuticals 4.08
MasterCard 1.85
Abbott 2.23
J & J 1.88
Illumina 2.31
UnitedHealth 1.84
Newmont Mine. 2.51
UTX 2.25
ENSCO PLC 4.04
QEP Resources 8.81
Fossil 6.85
Teck 2.33
Dillard's 4.96
T-Mobile 1.87
Digital Realty 1.59
Genworth Financial 17.80
Frontier 9.53
Concho 2.23
Ugi 1.96
Sony 2.22
Hertz 13.93
Boston Properties 3.45
The TJX Companies 2.27
MSC 1.90
Colgate-Palmolive 2.00
Agilent Technologies 2.61
Veeva Systems 1.85
3D Systems 5.44
Kraft Heinz 2.16
ConAgra Foods 2.03
Best Buy Co. 2.33
Abercrombie & Fitch 13.47
Whole Foods 4.45
IBM 2.76
Valero Energy 1.87
eBay 1.86 (*)
Baxter 2.94
Brookdale Senior Living 6.56
Hilton 2.92
Akamai 1.99
Republic Services 2.16
The Blackstone 1.90
Carbo 7.66
JD.Com 2.80
Incyte 1.92
Marvell 2.42
Kinder Morgan 4.57
Weatherford 10.62
Whiting Petroleum 4.72
EXACT Sciences 2.57
FMC 2.96
J.C. Penney 4.93
Invesco 2.59
Leucadia National 2.95
Polaris Industries 5.01
Allegion 3.11
Hyatt 3.10
Regeneron 2.32
Silver Wheaton 4.11
Sm Energy 3.24
Intel 1.84
Amgen 2.14
Toyota 2.57
FCX 4.30
Lockheed Mart. 1.71 (*)
Sunstone Hotel Investors 2.29
Kohl's 3.09
JetBlue Airways 2.68
Cognizant 1.81
Mobileye 3.08
Johnson Controls 2.34
AspenTech 1.83
Colfax 3.30
Pan American Silver 2.98
Nordstrom 4.56
Enbridge 2.37
Constellation Brands 2.23
DDR 2.97
Idex 2.12
Dollar General 1.92
Discovery Communications 2.79
Palo Alto Networks 2.96
Devon Energy 3.21
P&G 2.07
Celanese 1.88
Brands 2.21
DENTSPLY Sirona 2.03
CONSOL Energy 3.04
Boeing 1.93
Corning 1.82
Monster Beverage 1.81 (*)
Campbell Soup 1.96
BlackBerry 3.16
Starbucks 2.15
McCormick 1.81
Foot Locker 2.13
ON Semiconductor 1.67
Louisiana-Pacific 2.97
Diamond Offshore Drilling 5.14
Fortune Brands 2.02
Align Technology 1.84
Kinross Gold 6.00
BK 2.31
Ameriprise Financial 2.99
Owens-Illinois 3.52
International Paper Co 2.28
Vantiv 1.62
Southern Company 2.08
Anadarko Petroleum 3.22
Mattel 3.72
Wynn Resorts 2.31
ViaSat 2.60
Biogen Idec 2.82
Pfizer 2.51
Harley-Davidson 2.85
Cree 7.76
ICICI Bank 2.97
Jabil Circuit 2.43
Mohawk Industries 1.77
Allegheny Technologies 5.96
Mosaic 20.18
Phillips 66 1.92
Occidental 2.98
Fortinet 2.80
Chicago Bridge & Iron 4.94
Oasis Petroleum 2.37
Nabors Industries 2.65
PulteGroup 2.93
Opko Health 3.97
Red Hat 2.28
RPC 2.65
Mondelēz 1.76
Arris 2.32
Suncor Energy 2.88
Canadian Natural Resource 2.66
Hasbro 1.88
Apache 3.70
Himax Technologies 4.11
Waste Management 1.95
Cenovus 4.00
S.Copper 2.76
Canon 5.78
NRG Energy 4.85
Royal Gold 2.24
Webster Financial 2.17
Potash 1.79
CBL & Associates 5.37
Oge Energy 2.70
People's United Financial 1.81
Icahn Enterprises 4.61
Kellogg 2.03
Stericycle 3.24
BB&T 1.98
Allergan 3.40
The AES 3.01
Toll Brothers 4.01
Lending Club 3.83
CenterPoint Energy 2.21
Urban Outfitters 3.45
Micron 2.06
BBBY 12.06
Costco 1.93
Prospect Capital 5.18
C.R. Bard 2.09
MAA 1.76
Parker 2.13
RenaissanceRe 1.82
Laredo Petroleum 2.50
Oracle 2.27
Clorox 1.77
American Capital Agency 3.53
Manpower 2.43
Superior Energy Services 4.55
FedEx 2.00
Altria 1.76 (*)
MGM 1.98
Unum 2.01
Fluor 4.07
Ctrip 2.08
Athenahealth 3.41
CarMax 1.85
United Rentals 3.58
Cypress Semiconductor 1.98 (*)
China Mobile 2.41
Chevron 2.44
Allied World 2.35
Pioneer Natural Resources 2.28
Joy Global 2.80
Coty 2.40
Avery Dennison 1.85
Waters 1.86
Public Service 1.82
Express Scrip. 2.39
Petrobras 2.98
Sotheby's 2.54
Reliance Steel & Aluminum 2.12
Universal Health Services 1.92
FireEye 5.21
News Corp 9.03
Honeywell 1.82
The Travelers Companies 1.91
Dril-Quip 3.31
Emerson 2.51
Danaher 1.83
Dr Pepper Snapple 1.73
Cummins 2.15
KeyCorp 1.91
Tenet Healthcare 6.79
AEP 1.80
Xcel Energy 1.93
LINE 3.15
NiSource 3.04
Oceaneering International 5.44
THOR 2.06
FirstEnergy 3.42
Eli Lilly 1.77
Energizer 5.08
Philip Morris 2.14
Goldcorp 1.43 (*)
VeriFone 4.93
Staples 3.72
Ingredion 1.78
Newell Brands 1.94
Apollo Group 9.02
Enterprise Prod. 2.43
Microchip 2.02
Activision 1.76 (*)
Robert Half 3.24
XL 2.41
Omega Healthcare 5.15
Intuitive Surgical 2.87
LabCorp 1.78
MGIC Investment 2.16
DTE Energy Co 1.72
Dominion 1.94
AT&T 1.88
Radian Group 1.86
H&R Block 2.95
Wisconsin Energy 1.93
Swift Transportation 3.39
Boston Scientific 1.90
MFA Financial 2.84
LV Sands 3.04
HP 2.30 (*)
Newfield 2.19
Wendy's Company 2.49
Lululemon Athletica 2.36
CalAtlantic 2.69
Westlake Chemical 2.77
NetApp 3.73
CIENA 2.82
IPG - interpublic 2.44
VimpelCom 5.53
Enersys 2.48
Omnicom 1.86
Graphic Packaging 2.73
Sprint Nextel 2.46
CVS Caremark 1.94
PPL 1.97
Zillow 3.04
LPL Financial 2.94
Atlassian 3.67
Atmos Energy 1.82
HollyFrontier 4.99
Masco 1.76
RPM 2.62
KLA-Tencor 1.78
Aon 1.82
Coach 5.39
China Petro. 3.58
Autodesk 1.93
Delphi Automotive 3.21
Sina 2.63
Assured Guaranty 1.71
Donaldson 2.69
Magellan 2.42
Flowserve 3.38
First Horizon National 2.33
Schlumberger 2.27
Borgwarner 4.84
Golar 6.38
EnCana 1.72
Marathon Oil 4.52
BCE 2.29
Xylem 1.86
Welltower 2.33
Targa 1.95
Splunk 2.52
Qiagen 2.03
Electronic Arts 2.11
Dollar Tree 2.09
Hewlett Packard 3.49
Yum! 2.80
Fidelity 1.69
Cooper 2.31
Mednax 2.09
BNS 2.31
Medtronic 2.26
Western Refining 2.91
WhiteWave 1.83
DuPont 1.86
Tupperware 3.40
Zimmer Biomet 1.97
Cosmetics Fragrance 1.78
Celgene 1.91
Alibaba 2.29
World Fuel 3.34
Henry Schein 1.81
Sherwin-Williams 1.71
Tyson Foods 2.37
AmerisourceBergen 1.73
Symantec 2.52
FLIR 2.28
salesforce.com 1.77
Verizon 2.15
Office Depot 5.09
Lam Research 1.90
Rice Energy 2.75
Antero Resources 3.09
Cardinal Health 1.81
Murphy Oil 3.60
Fidelity National Financial 2.32
Kimco Realty 2.67
Willis Towers Watson 2.51
Juniper Networks 3.28
Tenaris 3.12
Lennar 2.83
Capital One 1.82
Twenty First Century 3.81
HCP 3.34
Visteon 2.36
CIT Group 2.70
Esterline 3.98
SPX 2.36
Chimera Investment 3.19
Honda 3.71
Eaton 2.33
Franklin 2.79
AMEX 2.52
Groupon 6.48
VMware 2.88
Linear Tech. 1.81
Viacom 5.02
Spectra Energy 1.89
HCA Holdings 1.69 (*)
SLM 1.98
General Dynamics 1.78
General Mills 1.81
HSN 5.00
Church & Dwight 1.98
C.H. Robinson 1.83
Mylan 2.81
UPS 1.77
Owens Corning 2.69
Regions Financial 2.43
Time Warner 1.86
SYSCO 1.89
Qorvo 3.09
CA 2.43
Ubiquiti 1.87
Bunge 2.63
Ecolab 1.98
Brocade 2.71
Tableau Software 5.53
Qunar 2.59
Huntsman 2.24
CenturyLink 5.23
Anthem 1.80
Vertex 2.49
Hormel Foods 1.87
McKesson 4.67
Innoviva 4.25
Charles Schwab 1.91
Level 3 1.71
Leggett & Platt 1.90
Hanesbrands 3.50
RC Cruises 2.78
F5 Networks 2.79
IPG Photonics 2.76
Credicorp 2.20
NCR 2.12
Moody's 2.43
B/E Aerospace 2.76
Crane 2.34
NextEra Energy 1.90
Rockwell Collins 3.10
Core Laboratories 2.43
Chipotle 3.87
ADP 1.87
Dunkin Brands 2.19
UNP 1.67
Textron 2.07
Dst 2.20
Graco 2.59
Simon Property 2.50
Marriott International 1.87
ONEOK 2.22
Assurant 1.64
Domtar 2.82
Monsanto 2.28
Old Republic 2.34
KBR 4.77
Discover Financial 1.95
T. Reuters 2.01
Delta Air Lines 1.62 (*)
AbbVie 1.85
Lexington Realty Trust 3.14
Brookfield 1.94
IDEXX Laboratories 1.91
Patterson-UTI Energy 2.13
Dover 2.58
Agco 2.17
PPG Industries 2.25
AFLAC Incorporated 2.11
Bloomin' Brands 3.97
Signature Bank 1.98
CME 1.94
APD 1.85
Bruker 2.50
NY Bancorp 2.81
Davita Healthcare Partners 2.50
Host Hotels 2.47
Square 2.31
Carter's 2.00
General Growth Properties 2.20
Oshkosh Truck 1.79
CBS 2.14
Senior Housing Properties Trust 3.52
BMO 1.97
AutoZone 1.97
O'Reilly 1.70 (*)
The Kroger Co. 3.02
Scripps Networks 2.41
Itau Unibanco 3.75
Tenneco Automotive 2.05
Avnet 2.18
Alliant Energy 2.43
TransCanada 2.15
Iron Mountain 1.93
Clean Harbors 2.54
V.F. 2.81
State Street 2.01
Kimberly Clark 1.93
Open Text 2.30
SL Green Realty 2.26
Tractor Supply 2.41
Priceline 1.77
Old Dominion 2.07
Sprouts 4.17
J.M. Smucker 1.77
VeriSign 1.69
Agrium 2.03
Kirby 2.99
Flowers Foods 2.84
Aercap 2.67
EOG 1.85
USG 2.31
American Homes 4 Rent 2.12
Williams-Sonoma 5.61
Yandex 3.06
Torchmark 2.29
Intuit 1.83
China Unicom 3.96
CBRE 1.87
Eastman Chemical 2.49
Gaming and Leisure 2.89
Toro 1.74
Taiwan Semi. 1.86
CNO Financial Group 1.78
BlackRock 3.33
Estee Lauder 2.12
Maxim 2.18
Ross Stores 1.90
Cheniere Energy 1.83
Dick's Sporting Goods 2.40
TMO 1.89
Macerich 2.25
Humana 1.92
Duke Realty 2.12
Alaska Air 1.94
Legg Mason 2.40
Chubb 1.89
MetLife 2.29
Buckeye Partners 2.78
CIGNA 2.33
Edwards Lifesciences 2.37
Nuance 5.00
Snap-On 2.08
Vornado Realty Trust 2.42
Amtek 2.46
Nucor 1.88
GoDaddy 2.58 (*)
Sally Beauty Holdings 2.68
Duke Energy 2.05
Boardwalk Pipeline Partners 2.50
Ball 1.79
NuStar 3.57
Amdocs 1.91
Williams Partners 2.28
Stifel 3.02
Dcp Midstream 3.59
CBOE 1.78
Mead Johnson Nutrition 2.41
Manulife 2.42
Ashland 2.13
Te Connectivity 1.92
Ryder 2.71
Centene 2.68
Liberty Interactive 2.72
Aptargroup 2.18
Whirlpool 1.87
Stanley Black & Decker 1.78
Hexcel 2.45
BankUnited 2.22
Hospitality 2.89
Pentair 2.87
Chunghwa Tele. 6.26
American Water Works 1.88
Valspar 1.79
Lazard 3.31
CGI 2.36
W.R. Grace 3.10
E TRADE 1.87
East West Bancorp 2.06
Autonation 3.24
Raytheon 1.68 (*)
Crown Castle International 1.94
Eqt 3.07
Ralph Lauren 3.66
DISH Network 1.83
Consolidated Edison 1.85
Rockwell Automation 2.01
Interoil 2.79
Brown & Brown 1.82
PG&E 2.03
Realty ome 2.06
NTT DoCoMo 4.21
Terex 11.84
Dolby 1.84
National Fuel Gas 2.96
United Continental 2.17
First Republic Bank 1.83
Raymond James 1.85
M&T Bank 1.80
BDX 1.71 (*)
Cabela's 2.78
Copart 1.80
Copa Holdings 2.64
Huntington Ingalls 1.80
Roper Industries 2.42
BRF 4.53
FMC Technologies 2.69
Edison International 1.88
Flex 3.08
Motorola 1.91
UDR 2.19
InterActive 2.26
Kennametal 3.29
Trimble Navigation 2.29
HIG 1.89
Essex Property Trust 1.80
PACCAR 2.06
NScorp 1.88
Wabco 2.24
Sempra Energy 2.31
W.P. Carey 2.54
Stryker 2.04
Crown Cork & Seal 2.11
US Bancorp 1.77
Nielsen Holdings 2.22
TD Ameritrade 2.20
Analog Devices 1.86
Lowe's 1.86
International Game Technology 2.05
Factset Research 2.63
Walgreens 2.76
Wesco 2.87
Nordson 2.02
ServiceNow 2.84
Cerner 2.22
Spirit Aerosystems 1.98
Lamar Advertising 1.65
The Allstate 1.82
Live Nation 2.45
Six Flags 2.03
Extra Space Storage 1.80
Hologic 2.01
EXPD 1.95
Jones Lang Lasalle 3.86
Prosperity Bancshares 2.05
CommVault Systems 2.22
Tesoro 1.96
RBC 2.24
Spirit Airlines 2.42
Ultimate 2.13
ICE 2.38
Gentex 2.68
Mettler-Toledo 2.77
Zoetis 1.89
Arthur J. Gallagher 2.14
TSYS 1.91
Liberty Property 2.48
Rayonier 4.49
Msci 1.92
Principal Financial 1.95
Lennox 1.86
Northern Trust 2.18
Ingersoll-Rand 2.44
Helmerich & Payne 2.05
D.R. Horton 2.35
Martin Marietta Materials 1.83
LKQ 2.85
RLJ Lodging 3.75
Valmont 2.16
Quanta Services 2.27
Molson Coors Brewing 1.99
Arch Capital 1.80
Teledyne Technologies 2.30
Lasalle Hotel 2.61
Equifax 1.72 (*)
Teradyne 1.73
ITT 3.01
Popular 2.29
Exelon 2.87
Magna International 2.68
Genesee & Wyoming 2.85
Cinemark 3.04
Avalonbay Communities 1.78
Genuine Parts 2.92
J.B. Hunt 1.91
T. Rowe Price 3.83
The Garden 2.35
Wyndham Worldwide 2.15
Lincoln Electric 2.09
Global Payments 1.72 (*)
PolyOne 3.16
Reinsurance 1.83
Varian Medical 2.38
PerkinElmer 1.96
Spectrum Brands 2.50
Commerce Bancshares 2.06
ANSYS 1.93
Healthsouth 2.87
Alexandria 2.48
Aecom 2.23
Two Harbors Investment 3.85
Annaly Capital M. 4.39
Verisk Analytics 1.94
Lear 1.99
Fiserv 1.97
HBAN 2.59
Lincoln National 1.86
Northrop Grumman 1.70 (*)
Rogers Communications 4.49
TELUS 4.08
Ventas 4.72
Brinker 2.88
Equinix 1.70 (*)
Scana 2.09
Quintiles Transitional 1.93
SEI Investments 2.03
Everest Re 2.42
Dun & Bradstreet 2.02
Umpqua 3.13
Realogy 3.55
Federal Realty 2.78
Vulcan Materials 1.65 (*)
Genpact 3.31
Wabtec 2.13
Amphenol 1.99
Kilroy Realty 2.08
American Campus 1.77
Brunswick 2.25
Harris 2.01
Flavors & Fragrances 2.78
Allison Transmission 2.34
Axis Capital 1.74
Regency Centers 2.54
Kar Auction Services 2.50
Bemis 2.01
Jack Henry & Associates 1.86
Markel 5.61
Taubman 2.99
Broadridge 2.05
Mdu Res 1.98
REGAL 2.70
CWB 2.90
Newmarket 8.95
Scotts Miracle-Gro 2.02
Wex 2.70
Douglas Emmett 2.05
Bio-Rad 1.82
Federated Investors 2.91
BOK Financial 2.32
Gildan 3.15
CDW 1.97
Envision Healthcare 11.14
Dana Holding 2.91
Rolls-Royce 7.66
Glencore 1.71
Barclays 1.69 (*)
Pearson 4.60
Mitie Group 5.99
Berkeley Group 2.29
Samsung 6.36
Anglo American 1.69 (*)
AMEC 5.53
Royal Mail 1.85
Pets at Home 11.64
Phoenix Holdings 5.48
Capital & Counties Properties 2.69
Vodafone 2.24 (*)
B.A. Tobacco 1.77
Halfords 5.13
Moneysupermarket 3.49
B. Petroleum 2.36
IAG 3.13
Inmarsat 2.51
Tullow Oil 2.85
Cobham 4.14
National Express Group 4.63
Admiral 1.85
RBS 1.72 (*)
BT 2.73
Direct Line 6.80
SIG 16.17
Randgold 2.32
Royal Dutch S. 2.19
Tesco 1.97
Hikma Pharmaceuticals 1.87
Pennon 2.15
M. & Spencer 3.38
Vedanta 5.29
Balfour Beatty 2.44
Mediclinic 5.60
Ashmore 4.66
Sage 2.08
Schroders 1.87
Reed Elsevier 1.85
Shire 2.34
HSBC 2.49
Savills 7.17
Redrow 5.68
Taylor Wimpey 2.84
Aberdeen Asset Management 3.96
IG Holdings 2.85
Jupiter Fund Management 2.68
Pagegroup 4.54
TalkTalk Telecom 4.81
Provident Financial 2.86
Just Eat 2.90
Halma 5.68
Stagecoach 5.82
Next 2.48
Rotork 2.66
Persimmon 2.66
Standard Chartered 2.93
National Grid 1.83
Debenhams 4.68
BHP Billiton 3.10
Aggreko 4.16
Bunzl 1.77
RB 1.91
Diageo 2.28
Ocado 4.89
Kingfisher 2.62
G4S 7.24
Rio Tinto 2.14
Greene King 3.33
Evraz 6.41
Worldpay 4.37
Drax 4.20
Severn Trent 1.79
Antofagasta 3.55
Saga 4.89
Babcock International 2.92
Rentokil Initial 1.84
Centamin 2.30
Dixons Carphone 3.51
Capita 4.54
Greencore 10.42
Henderson 2.95
Old Mutual 2.22
Man Group 1.97
Ultra Electronics 5.09
United Utilities 1.69
Weir 7.58
Ladbrokes Coral 3.73
Sports Direct International 5.79
WPP 1.76
William Hill 3.97
Berendsen 3.01
AstraZeneca (UK) 1.90
Carnival 1.81
Electrocomponents 2.16
Carillion 5.01
Filtrona 4.73
Burberry 2.36
Domino's Pizza Group 5.72
Petrofac 3.64
Ryanair 5.43
Lloyds 1.93
Fresnillo 2.82
Prudential 1.84
RSA Insurance 2.29
IMT 1.75
Crest Nicholson 7.28
Unilever 1.70
Bellway 2.47
SEGRO 1.88
British Sky 2.00
DMGT 2.52
Thomas Cook Group 5.16
Land Securities 2.09
Mitchells&Butlers 9.40
Intertek 2.22
Lancashire 8.72
BTG 5.29
Sainsbury 5.36
Centrica 3.98
Croda International 1.85
BBA Aviation 3.03
BAE Systems 1.85
Barratt Developments 2.03
British Foods 2.33
Aviva 1.96
First 4.36
Morrison S. 2.90
Spirax-Sarco Engineering 1.81
easyJet 3.14
Beazley 2.85
Informa 1.90
Homeserve 3.94
Travis Perkins 2.42
Experian 1.75
Rightmove 2.30
Meggitt 2.76
Wolseley 1.82
Wood 2.15
Booker 1.89
Victrex 4.49
Tate & Lyle 2.65
Polymetal International 3.18
Mondi 1.60
ST Modwen 15.70
Shaftesbury 1.81
Merlin Entertainments 2.14
Investec 1.75
GlaxoSmithKline 2.40
UBM 2.37
Great Portland Estates 3.66
Hammerson 2.06
Standard Life 2.19
Micro Focus 1.85
Smiths 2.07
British Land 2.25
RIT Capital Partners 21.44
Go-Ahead 7.89
Hays 1.68
J. Matthey 2.06
LGEN 1.75
Cairn Energy 2.85
Greggs 4.65
Serco 5.16
Renishaw 4.85
SSE 2.29
St James's Place 2.05
Intu Properties 3.30
Compass 1.86
3i 1.78
Hargreaves L. 1.74
Ashtead 1.82
Whitbread 1.91
WH Smith 2.67
IMI 3.25
Marston's 8.64
Britvic 2.92
InterContinental Hotels 1.71
Hiscox 2.24
LSE 1.63
Spectris 2.66
Smith 1.69
Intermediate Capital 1.80
Derwent London 2.15
Atkins 2.15
Cineworld 5.06
DCC 2.23
GKN 2.46
Inchcape 1.96
ITV 2.08
SNN 1.83
Howden Joinery 2.90
Close Brothers Group 2.48
Merck 1.89
Deutsche Pfandbriefbank 8.35
BMW 3.25
Aareal Bank 5.13
Volkswagen 1.90
Porsche 1.97
Adidas 2.19
Hugo Boss 2.18
Aixtron SE NA 10.74
Deutsche Bank 5.00
SAP 2.19
D. Lufthansa 2.79
Duerr 2.88
Freenet 2.46
Dialog Semiconductor 2.15
Fuchs Petrolub 2.38
Wirecard 2.08
Gerresheimer 1.81
Deutsche Euroshop 2.07
GEA 2.11
Daimler 2.07
Suedzucker 2.68
EADS 2.41
Allianz 2.69
BASF 2.02
Fresenius Med 2.09
Bayer 3.12
Deutsche Telekom 2.10
LEONI 2.94
RWE 4.44
E.ON 4.61
Morphosys 3.73
LANXESS 2.18
ThyssenKrupp 2.37
SGL 13.44
TUI 5.09
Siemens 1.83
Deutsche Wohnen 2.25
Software Aktiengesellschaft 2.15
Continental 2.74
NORMA Group 6.81
Zalando 5.70
United Internet 2.35
Heidel. Cement 1.94
SMA Solar Technology 7.36
ProSiebenSat.1 2.89
Stada Arzneimittel 1.89
Metro 4.60
Commerzbank 5.67
Rheinmetall 2.27
Klockner 2.82
ElringKlinger 5.44
Axel Springer 1.92
K+S 5.26
Linde 2.34
QIEN 1.73
MAN 2.12
Bilfinger Berger 7.78
Nordex 3.44
Hannover Re 2.02
Salzgitter 3.40
Fresenius 1.69
KUKA 6.72
Drägerwerk 8.28
Aurubis 2.05
Krones 2.66
MTU 1.78
Brenntag 1.96
Rhoen Klinikum 2.66
Osram 1.97
T Immobilien 4.59
Henkel 2.00
Infineon 2.06
DeutscheBörse 3.31
Jungheinrich 6.79
Munich Re 1.88
Diebold Nixdorf 2.75
Deutsche Post 1.80
Symrise 2.17
Hochtief 1.85
Fraport 2.40
DMG Mori Seiki 1.79
Vonovia 2.96
LEG 2.51
Wacker 3.88
Rational 4.34
Beiersdorf 1.93
Bureau Veritas 5.02
Société Générale 1.99
Dassault System 2.38
Peugeot Citroën 2.63
Remy Cointreau 3.18
Capgemini 2.57
Ingenico 3.59
Arkema 2.09
Zodiac 2.36
Renault 2.34
Air France-KLM 9.04
Technicolor 5.67
Hermes Intl 1.71
Faurecia 2.50
Orange 3.10
Christian Dior 1.77
Essilor 2.43
Alstom 3.06
Suez 2.38
Crédit Agricole 1.86
BNP Paribas 2.08
Total 1.65 (*)
Havas 5.16
EDF 5.87
Orpea 1.78
Air Liquide 2.31
Ubisoft 2.20
ENGIE 4.84
Vivendi 2.51
Euler Hermes 5.86
Ipsos 5.54
Michelin 1.90
Carrefour 3.33
Loreal 1.84
Veolia 3.55
Eutelsat 3.81
Lagardere 2.28
Gemalto 3.88
Danone 2.29
Accor 2.38
STMicroelectronics 2.77
Rexel 2.76
Groupe Eurotunnel 2.53
Neopost 6.81
Teleperformance 1.82
ADP 1.83
JCDecaux 3.81
Valeo 2.04
Mercialys 6.62
Sanofi-aventis 2.42
Alten 2.05
SES 2.83
PPR 1.74
Pernod Ricard 1.98
Publicis 2.26
TF1 3.41
Natixis 4.18
LVMH 1.78
Edenred 3.41
Numericable 4.59
Vinci 1.86
Casino 3.95
VICAT 4.41
Rubis SCA 2.08
Biomerieux 1.72
Iliad 6.11
Schneider Elec. 2.34
Gaztransport & Technigaz SA 3.47
Bouygues 1.94
Eurofins Scientific 2.02
Saint-Gobain 2.19
Safran 2.07
Sodexo 1.86
Scor 2.52
Gecina 2.22
Fonc des Regions 2.75
Icade 4.62
Bic 2.49
Ipsen 2.03
Atos Origin 1.82
Imerys 2.24
Thales 1.91
Korian 2.97
Rallye 4.86
Plastic Omnium 2.15
Axa 1.99
Nexity 2.25
CNP Assurances 1.96
Altran Technologies 2.48
Bollore 6.11
Eiffage 1.81
Eurazeo 2.36
Klepierre Reit 2.85
Legrand 1.89
M6 Metropole Tel 3.13
Nexans 1.89
Wendel 2.09
A2A 2.60
Atlantia 2.04
Autogrill 3.40
Azimut Holding 3.52
Buzzi Unicem 1.82
Campari 1.79
Danieli & C 7.55
De'Longhi 5.12
Enel 2.48
Eni 2.62
ERG 7.72
Exor 4.41
CNH Industrial 2.58
Leonardo-Finmeccanica 2.38
Generali 2.92
Grupo BPER 5.93
Salini Impregilo 7.68
Intesa 3.50
Luxottica 2.77
Mediaset 3.44
Mediobanca 2.35
Prysmian 1.78
Recordati 1.67
Saipem 4.55
Salvatore Ferragamo Italia 2.72
Snam 2.70
Telecom Italia 2.69
Tenaris 2.72
Terna - Rete 2.35
Tods 6.29
UBI 4.08
Unipol 4.99
Yoox 2.95
Brembo 5.14
Iren 14.45
Moncler 2.49
UnipolSai 11.11
Intesa Sanpaolo 10.44
Poste Italiane 9.23
OVS 10.66
C&C 39.56
CRH 2.38
Kerry Group 8.43
Kingspan 8.23
Paddy Power Betfair 13.14
Smurfit Kappa 6.62
CCB 5.87
China Longyuan Power 5.19
China Life 3.66
Bank Of China 9.53
China Mobile 7.75
HSBC 3.67
Geely Automobile 10.11
PetroChina 5.46
Ping An 4.49
Bank of E.Asia 6.26
China Telecom 9.22
Tsingtao Brewery 4.50
China Unicom 8.80
Tencent 6.60
China overseas 8.48
CNOOC 8.12
CLP 2.70
Bankcomm 5.90
MTR 3.47
Wharf 7.74
China Railway 4.89
AIA 6.64
CITIC Pacific 8.86
China Shenhua 3.46
HKEx 7.21
HK & China Gas 9.30
BOC 6.29
SHK 8.17
Sinopec 5.45
CK Hutchison 10.83
Carlsberg 11.23
Chr. Hansen 1.98
Coloplast 2.22
Danske Bank 1.91
DSV 2.04
FLSmidth 4.86
Genmab 1.78
GN Store 1.89
H Lundbeck 1.81
Jyske Bank 1.87
Maersk 2.24
NKT Holding 3.67
Novo Nordisk 3.17
Novozymes 11.42
PANDORA A/S 1.78
Sydbank 7.29
TDC 2.97
Topdanmark 1.91
Tryg 1.79
Vestas 1.85
William Demant 3.46
ISS 2.11
Royal Unibrew 3.65
DFDS 3.47
Aalberts Industries 2.50
Aegon 4.53
Ahold Delhaize 2.27
AkzoNobel 1.98
Aperam 2.34 (*)
ARCADIS 4.33
ArcelorMittal 4.39
ASM 1.80
ASML 1.59
BAM 10.13
Boskalis 2.28
csm 5.55
Delta lloyd 4.22
DSM 2.50
Eurocommercial 2.94
Fugro 7.61
Heineken 2.70
ING 2.55
KPN 8.32
NN Group 5.21
Philips 2.10
PostNL 5.57
Randstad 2.28
RDS 2.19
Relx 2.19
SBM Offshore 2.96
TomTom 2.64
Unilever 2.61
Vopak 2.33
Wereldhave 6.11
Wolters Kluwer 2.26
GrandVision 5.71
OCI 4.51
ABN AMRO 5.72
Unibail-Rodamco 1.90
Altice 1.75
Asseco Poland 7.89
Bank Pekao 3.23
Bank Zachodni WBK 4.60
mBank 7.13
Citi Handlowy 6.00
Eurocash 6.72
JSW 3.00
Kernel Holding 14.86
KGHM Polska Miedź 3.06
PGE 8.84
PGNiG 8.20
PKN Orlen 2.04
PKO Bank Polski 3.46
PZU 5.20
Tauron 8.05
Orange Polska 8.35
Amer Sports 2.23
Cargotec 2.52
Elisa 2.51
Fortum 2.97
Huhtamaki 2.32
Kemira 2.86
Kesko 1.91
Kone 1.80
Konecranes 4.76
Metso 2.79
Neste Oil 2.01
NokianRenkaat 2.90
Nordea Bank 2.07
Orion 1.84
Sampo 2.97
Sponda 10.79
Stora Enso 2.09
TeliaSonera 6.00
Tieto 1.74
UPM 1.88
Wärtsilä 1.82
YIT 5.65
Valmet 5.39
AB Inbev 2.85
Ackermans 4.92
Ageas 2.03
Befimmo 11.22
Bekaert 2.79
Proximus 2.52
Cofinimmo 5.18
Colruyt 2.50
D'ieteren 4.34
GBL 1.86
KBC Group 2.29 (*)
Orange Belgium 5.37
Solvay 2.29
Telenet 2.27
Tessenderlo Chemie 3.71
UCB 3.39
Umicore 2.14
Bpost 3.01
ABB 1.68
Alfa Laval 2.25
Assa Abloy 1.85
AstraZeneca 2.03
Atlas Copco 1.85
Autoliv 2.16
Betsson 3.78
Boliden 1.73
Castellum 1.89
Electrolux 1.75
Elekta 3.38
Ericsson 3.92
Fabege 1.93
Getinge 3.48
H&M 2.40
Handelsbanken 1.86
Hexagon 2.01
Holmen 1.79
Hufvudstaden 1.97
Husqvarna 1.96
ICA Gruppen 1.99
Industrivarden 2.69
Intrum Justitia 2.37
Investment Kinnevik 2.37
Investor 1.89
Loomis 2.69
Lundin Mining 3.78
Lundin Petroleum 1.85
Millicom 8.55
Modern Times 4.76
NCC 2.77
Nordea Bank 1.75
Ratos 6.55
Sandvik 1.82
SCA 2.12
SEB 1.76
Securitas 1.79
Skanska 1.81
SKF 2.41
SSAB 4.21
Swedbank 1.86
Swedish Match 1.88
Tele2 4.34
TeliaSonera 3.17
Trelleborg 1.82
Volvo 4.92
Sobi 2.23
Wallenstam 6.45
BillerudKorsnäs 3.44
Peab 2.36
ABB 2.47
Actelion 1.49
Adecco 2.36
Aryzta 7.97
Baloise 1.88
Clariant 2.45
Credit Suisse 2.96
Dufry 2.96
Galenica 2.93
GAM Holding 16.42
Geberit 1.66
Georg Fischer 1.77
Givaudan 1.98
Helvetia 2.34
Holcim 3.01
Julius Baer 2.47
Kuehne + Nagel 2.12
Logitech 3.14
Lonza 1.96
Nestlé 2.78
Novartis 2.41
Oerlikon 4.05
Panalpina Welttransport 4.62
Pargesa 2.57
Partners 1.75
PSP Swiss 2.04
Richemont 3.24
Roche 2.43
Schindler 1.74
SGS 2.40
Sika 1.77
Sonova 2.04
Straumann 1.80
Sulzer 3.12
Swatch 3.91
Swiss Life 1.91
Swiss Prime Site 2.04
Swiss Re 11.92
Swisscom 2.24
Syngenta 1.95
Temenos 1.94
Valiant 5.07
EMS 3.35
Zurich Fin. 1.94
Sunrise 3.38
AMS AG 3.71
DKSH 2.48
Bela 9.74
EEE 4.43
ELLAKTOR 21.27
ELPE 9.93
HTO 5.09
EDP 8.20
EDP Renovaveis 5.88
Galp Energia 8.06
Jerónimo Martins 3.59
MOH 10.82
MYTIL 10.54
OPAP 10.52
Sonae 27.17
Nos SGPS 8.69
CTT Correios 5.69
SGM 5.60
BlueScope Steel 2.02
Brambles 4.25
Abacus 15.71
CSL 2.30
Ramsay Health Care 2.63
Caltex Australia 2.63
Super Retail Group 5.76
Seek 2.33
BEN 2.67
CIMIC Group 1.96
Treasury Wine Estates 2.04
Newcrest Mining 4.06
James Hardie 2.20
Regis Resources 16.98
OZ Minerals 6.15
Fortescue Metals 5.16
QBE Insurance 3.74
Qantas Airways 9.80
Cochlear 1.93
Rio Tinto 2.61
GWA 8.81
Wesfarmers 2.46
The Star Entertainment Group 4.60
Navitas 7.08
Stockland 5.12
Seven Holdings 7.43
Resmed 3.80
Medibank 8.35
Origin Energy 4.66
BWP Trust 15.44
Oil Search 3.22
Woolworths 3.18
TPG 3.25
Iluka Resources 5.69
Dexus Property 15.03
BHP Billiton 3.33
Orica 3.53
Santos 8.41
CSR 7.74
Downer Edi 7.25
Mineral Resources 5.44
Flight Centre 3.76
NAB 3.00
Fairfax Media 26.22
Sandfire Resources 3.58
Monadelphous 5.33
Metcash 10.54
Worleyparsons 6.90
Platinum MGM 6.70
Computershare 2.67
carsales 3.20
Crown 3.90
ANZ 3.09
Henderson 5.87
Woodside Petroleum 2.82
Transurban 3.25
Coca-Cola Amatil 3.40
Fletcher Building 3.43
Bank of Queensland 2.84
ALS 5.60
MQA 4.58
LendLease 2.49
Aurizon 4.53
Ansell 2.33
APA 3.97
AGL Energy 2.01
Qube 14.33
Amcor 2.33
CBA 2.20
Spark New Zealand 6.71
JB Hi-Fi 2.38
Macquarie 2.55
Perpetual 4.48
Alumina 12.19
Tatts Group 5.27
Sydney Airport 3.72
ASX 1.85
Sonic healthcare 2.12
Challenger 3.07
Primary 6.00
Telstra 4.39
WBC 2.49
IOOF 2.48
Aristocrat 2.19
Goodman Group 3.25
Incitec Pivot 9.17
Insurance Australia 5.74
Tabcorp 4.74
Scentre Group 5.01
Suncorp-Metway 2.61
AMP 6.72
AusNet 14.27
Harvey Norman 6.90
Investa Office Fund 4.99
Vicinity Centres 7.78
Abertis 4.15
Acciona 10.77
Acerinox 3.56
ACS 4.71
Amadeus IT Holding 2.37
Banco de Sabadell 25.62
Banco Popular 46.02
Bankinter 6.08
Bbva 3.67
BME 4.73
Caixabank 6.83
DIA 4.80
Ebro Foods 2.32
Enagás 2.93
Endesa 5.84
Ferrovial 3.31
Fomento 5.83
Gamesa 4.08
Gas Natural 4.53
Gestevision Telecinco 2.02
Grifols 3.51
Grupo OHL 12.63
IAG 4.08
Iberdrola 7.55
Inditex 1.81
Indra Sistemas 5.40
Mapfre 8.26
Red Electrica 2.00
Repsol YPF 6.39
Sacyr Vallehermoso 9.20
Santander 4.43
Tecnicas Reunidas 3.65
Telefónica 6.32
Viscofan 3.58
Bankia 23.49
Aena 2.60
NH Hoteles 5.54
Almirall 11.18
Cellnex 5.90
DnB NOR 3.23
DNO Int. 4.97
Gjensidige 2.40
Marine Harvest 1.76
Norsk Hydro 2.21
Orkla 3.77
PGS 3.87
Schibsted 3.07
SeaDrill 4.14
Statoil 1.98
Storebrand 4.75
Subsea 7 2.03
Telenor 2.34
TGS 6.25
Yara Intl 2.60
Aker 6.30
Andritz 3.18
Erste Group 2.42
Immofinanz 13.11
OMV 7.07
Raiffeisen 5.85
Schoeller-Bleck 5.91
Tel. Austria 8.04
Verbund 8.73
VIG 7.98
Voestalpine 3.77
WienerBerger 8.24
Zumtobel 6.97
Oesterreichische Post 3.41
UNIQA 4.57
CA Immo 10.79
Komoditi
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.85 (*)
Emas 0.37 (*)
Gas Asli 1.03 (*)
Perak 1.64 (*)
Minyak Brent 0.41 (*)
Platinum 0.49 (*)
Gandum 1.30 (*)
Kuprum 0.68 (*)
Kapas 0.30 (*)
Paladium 1.13 (*)
Koko 1.56 (*)
Minyak Pemanasan 0.90 (*)
Gula 1.09 (*)
Kopi 0.58 (*)
Kacang soya 0.53 (*)
Jagung 1.52 (*)
Indeks
Nama Mata Pedagang bagi setiap RM5,000
USA 30 0.23 (*)
UK 100 0.13 (*)
Jerman 30 0.12 (*)
US-TECH 100 0.17 (*)
Itali 40 0.87
USA 500 0.21 (*)
Perancis 40 0.36 (*)
20 Greece 4.51 (*)
Sepanyol 35 0.36 (*)
Belanda 25 0.38 (*)
30 Sweden 1.86
Hong Kong 50‏ 1.48
20 Switzerland 0.28 (*)
Jepun 225 0.48 (*)
Europe 50 0.69 (*)
ASX 200 0.40 (*)
Poland 20 1.69
Germany MCap 0.40 (*)
25 Norway 1.02 (*)
20 Denmark 3.34 (*)
Austria 20 5.92 (*)
Forex
Nama Mata Pedagang bagi setiap RM5,000
EUR/USD 0.08 (*)
USD/JPY 0.17 (*)
USD/CHF 0.23 (*)
USD/CAD 0.08 (*)
USD/NOK 1.35
EUR/JPY 0.11 (*)
EUR/CAD 0.55
EUR/CHF 0.73
EUR/AUD 0.11 (*)
EUR/SGD 0.74
EUR/GBP 0.17 (*)
EUR/SEK 0.89
EUR/NOK 0.79
EUR/NZD 0.14 (*)
GBP/USD 0.17 (*)
GBP/JPY 0.11 (*)
GBP/CAD 0.15 (*)
GBP/AUD 0.12 (*)
NZD/USD 0.56 (*)
AUD/NZD 0.97
AUD/USD 0.28 (*)
GBP/CHF 0.81
GBP/NZD 0.59
GBP/SEK 1.02
GBP/DKK 1.04
GBP/NOK 0.81
AUD/JPY 0.66
AUD/CHF 1.04
AUD/CAD 0.90
AUD/SGD 1.05
CHF/DKK 0.44
CHF/SEK 1.93
CHF/JPY 0.23 (*)
CHF/NOK 0.84
CAD/JPY 0.79
CAD/CHF 1.20
NZD/CHF 1.09
NZD/JPY 1.24
DKK/NOK 1.21
SEK/NOK 2.14
Bitcoin 12.26
USD/SGD 0.72
EUR/TRY 0.59
EUR/MXN 1.48
USD/PLN 1.39
USD/TRY 0.69
USD/SEK 1.03
USD/CNH 0.31
EUR/PLN 1.42
USD/RUB 0.79 (*)
USD/HKD 0.23
USD/DKK 0.29
EUR/CZK 2.04
USD/CZK 1.34
USD/HRK 1.61
EUR/HUF 2.36
USD/HUF 1.56
USD/ZAR 1.01
USD/RON 1.88
USD/MXN 1.32
Pilihan
Nama Mata Pedagang bagi setiap RM5,000
Put 22800 | Feb | Hong Kong 50‏ 30.90 (*)
Call 23000 | Feb | Hong Kong 50‏ 31.51 (*)
Put 23000 | Feb | Hong Kong 50‏ 30.67 (*)
Call 23200 | Feb | Hong Kong 50‏ 22.43 (*)
Call 110 | Feb | Apple 19.29 (*)
Put 110 | Feb | Apple 56.37 (*)
Call 120 | Feb | Facebook 13.19 (*)
Call 120 | Feb | Apple 17.02 (*)
Put 120 | Feb | Apple 11.78 (*)
Put 120 | Feb | Facebook 29.41 (*)
Call 125 | Feb | Facebook 14.01 (*)
Put 125 | Feb | Facebook 14.39 (*)
Call 470 | Feb | Belanda 25 17.58 (*)
Put 470 | Feb | Belanda 25 32.40 (*)
Call 480 | Feb | Belanda 25 20.44 (*)
Put 480 | Feb | Belanda 25 20.47 (*)
Call 490 | Feb | Belanda 25 49.92 (*)
Put 490 | Feb | Belanda 25 19.49 (*)
Call 500 | Feb | Belanda 25 49.02 (*)
Put 500 | Feb | Belanda 25 17.29 (*)
Call 800 | Feb | Alphabet (Google) 56.84 (*)
Put 800 | Feb | Alphabet (Google) 82.16 (*)
Call 810 | Feb | Alphabet (Google) 51.90 (*)
Put 810 | Feb | Alphabet (Google) 62.63 (*)
Put 2260 | Feb | USA 500 43.59 (*)
Call 2270 | Feb | USA 500 49.66 (*)
Put 2270 | Feb | USA 500 40.65 (*)
Call 4750 | Feb | Perancis 40 38.37 (*)
Put 4750 | Feb | Perancis 40 39.51 (*)
Call 4800 | Feb | Perancis 40 24.65 (*)
Put 4800 | Feb | Perancis 40 36.52 (*)
Call 4900 | Feb | Perancis 40 56.01 (*)
Put 4900 | Feb | Perancis 40 35.00 (*)
Call 4950 | Feb | Perancis 40 56.62 (*)
Put 4950 | Feb | Perancis 40 43.96 (*)
Call 11400 | Feb | Jerman 30 20.14 (*)
Put 11400 | Feb | Jerman 30 31.64 (*)
Call 11500 | Feb | Jerman 30 21.16 (*)
Put 11500 | Feb | Jerman 30 27.44 (*)
Call 11600 | Feb | Jerman 30 26.33 (*)
Put 11600 | Feb | Jerman 30 23.64 (*)
Call 11700 | Feb | Jerman 30 39.93 (*)
Put 11700 | Feb | Jerman 30 22.47 (*)
Call 18500 | Feb | Itali 40 45.91 (*)
Put 18500 | Feb | Itali 40 81.77 (*)
Call 19000 | Feb | Itali 40 45.79 (*)
Put 19000 | Feb | Itali 40 45.38 (*)
Call 19500 | Feb | Itali 40 48.88 (*)
Put 19500 | Feb | Itali 40 43.47 (*)
Call 20000 | Feb | Itali 40 69.15 (*)
Put 20000 | Feb | Itali 40 58.11 (*)
ETF
Nama Mata Pedagang bagi setiap RM5,000
iShares Silver 2.77
USO-Oil Fund 2.99
UNG-Gas Fund 4.12
OIH-Oil Service 3.35
GLD Gold 2.53
Commodity Index Fund 4.25
ETFS Gold 2.07
iShares EU50 3.42
VXX Volatilitas 10.94
SPDR ASX 50 2.33
FAZ 4.68
TBT 4.57
TNA 1.37
iShares R2000 1.43
TLT 2.23
RSX 3.72
EDC 1.27
iShares China 1.85
LQD 2.29
FXE 0.43
DIA 1.77
iShares DAX 2.01
SPDR ASX 200 2.56
TZA 4.46
QQQ 0.27
PERISIK 0.30
VNQ 1.88
XME 3.06
GDX 2.84
XLF 1.96
ERX 2.72
FAS 1.38
iShares FTSE 1.59
VGK 2.52
IJR 1.66
iShares AEX 0.94
SH 4.98
iShares Korea 2.57
XOP 3.60
SDS 3.05
Lyxor CAC 2.14
IAU 3.85
EWZ 0.90
JNK 2.45
MDY 1.67
ACWI 2.05
IWN 1.83
XLE 2.60
EWW 3.60
IYR 1.88
iShares EEM 0.91
DVY 1.78
SPDR EURO 50 2.63
AGQ 9.65
VWO 2.70
XLK 1.58
EFA 2.46
SPXU 5.70
IWO 1.82
IWF 1.67
XLI 1.79
EWT 4.35
EWH 2.17
HYG 2.45
QID 7.12
XRT 2.35
TWM 7.96
BND 2.36
XLV 1.78
VTI 1.74
XLY 1.74
iShares Japan 2.67
XLB 1.98
SPXL 1.32
XLP 1.93
XLU 1.86
SSO 1.45
UPRO 1.33
XHB 2.30
QLD 1.45