TPoints (mata pedagang)

Jadual berikut menunjukkan berapa banyak mata pedagang yang anda terima untuk setiap instrumen dengan berdagang sejumlah RM5,000.
Contoh TPoints:
Jika anda membuka kedudukan di Minyak dan membeli kedudukan bernilai RM94,000, anda akan menerima 17.67 TPoints seperti dalam jadual Setiap RM5,000 bernilai 0.94 TPoints.

* Amaun yang dinyatakan di dalam contoh ini melibatkan leveraj.
** Jumlah mata perdagangan akan ditentukan berdasarkan kepada spread tertentu pada masa pembukaan setiap kedudukan.

Paling Popular
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.94 (*)
Jerman 30 0.10 (*)
USD/ZAR 1.08
Gas Asli 0.72 (*)
EUR/USD 0.14 (*)
Minyak Brent 0.45 (*)
Emas 0.37 (*)
USD/JPY 0.18 (*)
Bitcoin 10.96
GBP/USD 0.17 (*)
Ethereum 20.97
AUD/USD 0.24 (*)
GBP/JPY 0.25
Minyak Pemanasan 1.49
NZD/USD 0.58 (*)
Saham
Nama Mata Pedagang bagi setiap RM5,000
SeaDrill 31.54
UniCredit 3.94
CA Immo 9.15
ELPE 7.00
BMW 3.46
Geely Automobile 7.81
SeaDrill Limited 106.34
Banco BPM 5.95
Apple 2.59 (*)
AMD 2.12
Hertz 31.68
Frontier 26.00
Sears Holdings 8.98
GoPro 2.79 (*)
Hewlett Packard 4.34
Alphabet 1.50
Facebook 2.53 (*)
SYSCO 1.93
Veeva Systems 1.58
Amazon 1.56
BlackRock 3.21
J.C. Penney 7.42
Tesla Motors 1.51
Buckeye Partners 2.87
NVIDIA 1.48
Charter Spectrum 2.67
Snap 2.21
Southwest Airlines 1.93
Boeing 1.69
Netflix 1.65
Delphi Automotive 2.67
Rite Aid 6.36
Sony 1.91
Superior Energy Services 7.48
Avis Budget 5.29
Baidu 2.03
Yelp 4.64
Chesapeake Energy 8.83
Nabors Industries 5.34
Target 2.79
General Motors 3.18
Acuity Brands 3.33
Raytheon 1.65
Devon Energy 4.24
Ashland 3.69
United States Steel 3.55
GoldmanSachs 2.98
GameStop 5.78
Microsoft 1.67 (*)
International Game Technology 3.21
AMC Networks 3.96
Electronic Arts 1.56
Foot Locker 3.32
DDR 5.21
Harley-Davidson 3.35
Autodesk 1.45
Tripadvisor 4.78
Baker Hughes 2.53
Visa 1.73
JPMorgan 1.92
Citi Group 2.07
Bank Of America 2.51
Nike 2.22
Goodyear 1.79
Best Buy Co. 1.78
Coca Cola 2.32
J & J 1.75
Xcel Energy 1.73
Time Warner 1.89
Activision 1.80 (*)
Exelon 2.93
Qualcomm 3.45
Morgan Stanley 1.91
Frost 2.91
SL Green Realty 2.52
Whiting Petroleum 7.31
Ubiquiti 4.16
BDX 1.76
Cenovus 6.22
UNFI 4.10
Verizon 2.58
CIGNA 2.17
Exxon 2.72
Wal-Mart 2.24
Cincinnati Financial 2.01
Church & Dwight 1.83
ADP 1.96
Colfax 3.17
McDonald's 1.56
Schlumberger 2.83
Noble Energy 5.55
The AES 2.97
First Solar 5.70
Walt Disney 1.94
Charles Schwab 2.07
Bunge 2.28
Stryker 1.82
Cadence Design Systems 1.34
Priceline 1.53
Hormel Foods 2.12
Barrick Gold 2.85
BMO 2.24
Amgen 2.19
PepsiCo 1.69
Valeant 3.64 (*)
SunPower 11.73
Skyworks Solutions 1.99
Square 1.57
BOK Financial 5.80
Take-Two Interactive Software 0.91
Biogen Idec 3.21
Gartner 1.69
BNS 2.49
Iron Mountain 1.99
Amtek 2.11
ACADIA Pharmaceuticals 4.93
General Electric 2.13
Wells Fargo 2.01
Alnylam 3.91
Accenture 2.00
Boston Scientific 1.71
Aetna 1.61
Republic Services 2.04
National-Oilwell 4.63
Xilinx 1.77
American Eagle Outfitters 4.06
National Fuel Gas 3.06
NASDAQ 3.46
Alexion 7.04
Tiffany 1.90
MasterCard 1.73
Adobe 1.48
Abercrombie & Fitch 12.31
Aimco 1.90
W.P. Carey 2.52
New Gold 12.10
UNP 2.33
AutoZone 2.66
JetBlue Airways 2.55
S&P Global 1.50
Under Armour 30.48
Fossil 15.53
Intuit 1.60
Harris 1.90
The Blackstone 1.79
Marvell 1.98
PayPal 1.83
Intel 1.93
Carnival 1.85
Reliance Steel & Aluminum 3.05
Agrium 4.65
Ascena Retail 33.42
Endo 4.45
Nordson 1.95
East West Bancorp 2.34
Prosperity Bancshares 4.02
Eldorado Gold 6.96
Mattel 5.18
Silver Wheaton 4.47
Owens Corning 2.47
Graphic Packaging 2.60
Agilent Technologies 2.16
Cintas 1.87
Prospect Capital 5.64
BankUnited 2.43
Merck 1.98
O'Reilly 1.93
Twitter 2.57 (*)
Apache 4.85
Newmont Mine. 2.74
Cognizant 1.58
Acacia 7.29
Finisar 3.24
Sm Energy 5.57
HP 2.53 (*)
Royal Gold 2.03
BlackBerry 2.10
Spirit Airlines 2.58
CIENA 2.95
Goldcorp 1.71 (*)
Ford 4.28
Berkshire Hathaway 1.98
Taubman 3.56
NiSource 2.74
EOG 2.18
NextEra Energy 1.66
Paramount Group 5.26
Cabot Oil & Gas 4.07
Insys Therapeutics 7.43
Cara Therapeutics 6.29
China Mobile 2.52
MAA 1.73
Lockheed Mart. 1.69
InterActive 1.53
DOW 1.91
Marathon Petroleum 2.21
Valero Energy 2.06
AIG 2.21
AbbVie 2.12
Swift Transportation 3.43
Petrobras 3.92
SVB Financial 3.51
Stifel 3.51
Copa Holdings 4.81
3D Systems 4.24
Chevron 2.79
McKesson 4.49
Chicago Bridge & Iron 8.27
salesforce.com 1.54
PTC 1.61
IBM 3.22
Teck 3.12
Sprint Nextel 2.78
Xerox 5.00
SPX 4.65
Athenahealth 3.22
CarMax 1.99
Teradyne 1.31
Incyte 1.74
Ameriprise Financial 2.87
Cisco 2.23
Cirrus Logic 1.76
FedEx 1.99
BRF 4.94
Ferrari 5.73
Itau Unibanco 4.28
Akamai 2.96
Colgate-Palmolive 1.86
Delta Air Lines 0.92
Envision Healthcare 14.11
Lending Club 4.18
MercadoLibre 2.41
Dollar General 1.94
Weatherford 11.42
PPG Industries 3.16
Old Dominion 2.10
Corrections 3.11
Dominion 1.88
Ingredion 2.02
Corning 1.60
Aecom 2.54
UTX 2.11
Nordstrom 4.95
Carbo 9.96
GNC Holdings 22.53
The Progressive 1.66
CDK 2.90
Monster Beverage 1.61
Davita Healthcare Partners 2.53
EXACT Sciences 2.45
Turquoise Hill Resources 8.54
Sina 1.79
Broadcom 1.41
Duke Realty 2.04
Jack Henry & Associates 1.68
Himax Technologies 3.50
GoDaddy 2.50 (*)
Yamana Gold 8.42
Wynn Resorts 1.77
Dick's Sporting Goods 3.06
Chipotle 3.41
Motorola 2.00
United Continental 2.01
China Petro. 3.54
Toyota 2.95
HBAN 2.72
MGM 1.84
Halliburton 2.56
Staples 3.90
FireEye 4.72
Lululemon Athletica 3.39
Calpine 4.39
Williams-Sonoma 5.70
Kraft Heinz 2.14
Boston Properties 3.85
Oracle 2.07
Micron 1.57
Proofpoint 3.14
Martin Marietta Materials 3.49
Albemarle 1.55
Tableau Software 4.04
Herbalife 3.45
Liberty Interactive 2.20
Moody's 2.20
Symantec 2.37
Kimberly Clark 1.81
Camden 2.39
QEP Resources 15.45
The Hain Celestial 4.89
Fifth Third Bancorp 2.41
Brands 2.31
Fiat 5.53
CA 2.57
Diamond Offshore Drilling 7.68
Marathon Oil 6.04
Walgreens 2.88
Macy's 3.99
Gentex 3.05
American Homes 4 Rent 2.09
Allergan 3.40
Dillard's 5.74
Honda 4.23
Dr Pepper Snapple 1.75
J.B. Hunt 2.21
Gulfport 6.91
Mondelēz 1.76
Polaris Industries 5.37
General Growth Properties 2.58
Kellogg 2.09
Flex 2.76
C.R. Bard 1.63
Targa 2.47
P&G 2.14
Nuance 4.37
SLM 2.18
Coty 2.45
Marriott International 1.53
General Mills 2.04
Starbucks 2.03
ConocoPhillips 3.35
Express Scrip. 2.93
IDEXX Laboratories 1.40
Wendy's Company 2.15
Sealed Air 2.36
BBBY 14.34
Alcoa 3.51
Spirit Aerosystems 2.14
Mettler-Toledo 2.06
Canon 5.12
C.H. Robinson 2.09
Baxter 2.39
Flavors & Fragrances 2.45
Citrix Systems 2.13
Borgwarner 4.84
Flowserve 3.64
CalAtlantic 2.55
Fortinet 2.37
Discovery Communications 3.16
Transdigm 3.09
AspenTech 1.74
Groupon 7.36
Fitbit 13.14
Liberty Global 5.25
Fluor 4.93
Newell Brands 1.76
Advanced Energy 2.11
F5 Networks 3.22
Antero Resources 3.89
Tyson Foods 2.60
Coach 4.28
State Street 2.00
Masco 1.58
JD.Com 2.00
Discover Financial 2.35
Cooper 1.99
Avnet 2.87
Sherwin-Williams 1.50
Kate Spade & Company 4.43
Hanesbrands 3.95
CBRE 1.70
Southern Company 2.09
RSP Permian 2.79
Zebra 2.32
Laredo Petroleum 2.78
Zimmer Biomet 1.96
BioMarin Pharmaceutical 3.05
Pfizer 2.55
Live Nation 2.05
UnitedHealth 1.71
SBA Communications 1.46
AT&T 2.15
Celgene 1.90
Hilton 2.68
DTE Energy Co 1.61
Duke Energy 1.92
Two Harbors Investment 3.49
Kinross Gold 5.52
Fastenal 2.96
Factset Research 2.89
MetLife 2.52
First Republic Bank 2.65
Deere 1.71
Rice Energy 2.84
Arris 2.53
T-Mobile 1.72
T. Rowe Price 4.19
Abbott 2.09
Regeneron 1.87
Michael Kors 4.77
American Tower 1.52
CF Industries 4.57
ON Semiconductor 1.51
Assurant 1.65
Aon 1.62
FMC 2.48
RLJ Lodging 4.56
WisdomTree Investments 3.70
Jazz Pharmaceuticals 3.02
CommVault Systems 3.15
Capital One 2.05
Tenet Healthcare 7.36
Sempra Energy 2.14
Pitney Bowes 3.13
Williams Partners 2.33
Mosaic 28.45
Tanger Outlet 3.57
Macquarie Infrastructure 2.54
Hancock 2.99
Cummins 2.01
Synovus Financial 4.22
Gilead 2.54
Jabil Circuit 1.99
CBOE 1.62
Louisiana-Pacific 2.59
Western Digital 1.82
PG&E 1.91
Alaska Air 4.45
LINE 3.35
Enterprise Prod. 2.61
Agnico-Eagle Mines 3.33
UDR 2.13
AMEX 2.57
RC Cruises 2.21
FLIR 2.21
Align Technology 1.23
Cameco 6.12
Cerner 1.80
Boardwalk Pipeline Partners 6.40
Trimble Navigation 1.96
Wex 3.16
Illinois TW 1.66
Host Hotels 2.59
APD 1.95
Bristol Myers 1.95
NTT DoCoMo 4.29
Imperial Oil 3.65
Tupperware 2.81
Yandex 2.54
GrubHub 2.67
UPS 1.99
eBay 1.67 (*)
Patterson-UTI Energy 2.71
PolyOne 2.79
Tractor Supply 3.41
Energizer 4.71
Eli Lilly 1.80
Ball 1.72
V.F. 2.83
Bemis 2.34
Helmerich & Payne 3.05
Seagate 2.47
TD Bank 2.20
Lam Research 1.43
Fiserv 1.79
Edwards Lifesciences 2.05
Wyndham Worldwide 1.76
American Capital Agency 3.41
Essex Property Trust 2.14
Cree 9.25
BK 2.22
Trinity Industries 4.06
Bio-Rad 6.91
Johnson Controls 2.50
BB&T 2.20
Caterpillar 2.10
First Horizon National 2.74
Philip Morris 1.76
Annaly Capital M. 3.95
Terex 11.67
Golar 6.58
Wabtec 2.30
ICE 2.32
IPG Photonics 2.10
Anadarko Petroleum 4.50
Owens-Illinois 3.12
3M 2.39
Mylan 2.65
HCA Holdings 1.98
Nielsen Holdings 2.43
Blackbaud 2.37
Kirby 5.93
Stanley Black & Decker 1.62
DuPont 1.80
Westar Energy 1.99
CMS Energy 1.73
Microchip 1.72
Aercap 2.61
Oasis Petroleum 3.35
KBR 5.82
NCR 2.32
Spectrum Brands 4.60
Toro 1.57
International Paper Co 2.45
Xylem 1.82
Expedia 1.62
Honeywell 1.67
ITT 3.35
Rockwell Collins 2.72
HollyFrontier 6.12
Beacon Roofing Supply 2.67
MGIC Investment 2.15
Arch Capital 1.71
Alkermes 3.44
Jones Lang Lasalle 3.47
Amphenol 1.88
China Unicom 3.26
Mednax 2.77
Genuine Parts 3.13
Allscripts Healthcare Solutions 3.08
NScorp 1.82
Opko Health 5.54
US Bancorp 1.82
Intuitive Surgical 2.14
United Rentals 3.68
Analog Devices 1.69
CSX 1.30
ICICI Bank 2.40
Idex 1.85
Manpower 2.30
Steel Dynamics 2.08
Fortune Brands 1.86
Sunstone Hotel Investors 2.22
Alibaba 1.89
Ameren 1.67
Anixter 5.22
Sotheby's 3.96
Cinemark 3.17
J.M. Smucker 1.92
Mobileye 2.27
Packaging 1.60
Maxim 1.96
NRG Energy 4.96
Huntsman 1.89
Arista Networks 2.00
World Fuel 4.23
Cardinal Health 2.72
Cabela's 3.07
Simon Property 3.04
Signature Bank 4.34
Red Hat 1.98
Avery Dennison 1.66
NXP Semiconductors 1.84
Century Aluminum 3.94
Stericycle 3.26
Eaton 2.11
Weingarten Realty 3.42
Credicorp 3.25
Pan American Silver 3.30
CVS Caremark 2.14
Sally Beauty Holdings 3.96
Edison International 1.75
NuStar 4.29
Clorox 1.65
Realty ome 2.33
PVH 3.11
SEI Investments 2.10
Whole Foods 3.99
Hess 3.88
Yahoo! 1.85 (*)
CNO Financial Group 1.71
Brinker 3.50
Kite Pharma 5.43
RPM 2.60
Energy Transfer 3.25
Universal Health Services 1.91
Constellation Brands 1.94
Kohl's 3.32
H&R Block 2.69
Columbia 3.23
MSC 2.32
Gaming and Leisure 2.54
Panera Bread 1.19
ServiceNow 2.31
Southwestern Energy 12.31
ONEOK 2.49
CGI 2.37
Altria 1.73 (*)
Monsanto 2.20
Applied Mat. 1.54
Kimco Realty 3.89
Macerich 2.78
Newfield 2.83
Fidelity National Financial 1.93
Ralph Lauren 5.12
Eqt 3.50
Wisconsin Energy 1.87
Office Depot 4.64
Viacom 5.98
Melco Crown Entertainment 4.26
American Campus 1.98
Palo Alto Networks 4.55
Urban Outfitters 4.90
Nucor 2.01
Autonation 4.46
E TRADE 2.00
Humana 2.87
Western Refining 2.89
Molson Coors Brewing 2.07
Healthsouth 2.53
Gap 3.65 (*)
Federated Investors 3.04
Core Laboratories 3.98
Canadian Natural Resource 2.75
EnCana 2.18
Sprouts 3.41
Hasbro 1.57
Splunk 2.25
Home Depot 1.66
USG 2.46
Vertex 1.75
Chubb 1.81
Digital Realty 2.18
Aptargroup 2.63
AFLAC Incorporated 2.03
The Allstate 1.62
Leucadia National 2.85
Concho 2.40
NetApp 3.48
VimpelCom 6.06
LabCorp 1.75
Federal Realty 3.24
Vereit 4.21
Kilroy Realty 2.24
Waste Management 1.95
Wabco 2.52
Tenneco Automotive 3.08
Texas Inst. 1.73
Te Connectivity 1.80
Graco 4.16
Invesco 2.56
Centene 2.35
Genesee & Wyoming 3.34
Regions Financial 2.48
MFA Financial 2.81
Praxair 2.21
CBS 2.28
Comerica Incorporated 3.21
Dun & Bradstreet 2.45
Ingersoll-Rand 2.22
Raymond James 2.70
Mdu Res 2.14
Twenty First Century 4.33
Seattle Genetics 4.27
Zions Ban 2.02
Kansas City Southern 3.04
TSYS 1.77
Burlington 2.55
ENSCO PLC 6.96
Vale 2.74
Pioneer Natural Resources 2.54
J2 Global 3.19
Liberty Property 2.55
McCormick 1.68
AEP 1.65
American Water Works 1.81
Rayonier 4.59
Illumina 2.19
Alexandria 2.49
PulteGroup 2.56
Snap-On 2.33
Prudential Financial 2.00
Celanese 1.88
Pandora 7.60
Western Union 2.45
Northern Trust 2.11
Tenaris 3.75
Innoviva 3.84
Visteon 2.22
Lincoln Electric 1.98
LV Sands 3.02
IDT 3.16
Six Flags 2.11
Quanta Services 2.63
Extra Space Storage 1.80
Middleby 2.09
Taiwan Semi. 1.65
Msci 1.63
Teva 11.03
CenturyLink 5.65
Dunkin Brands 2.01
FirstEnergy 3.64
Carter's 2.11
Parker 1.98
Donaldson 2.50
DISH Network 1.82
THOR 6.13
Unum 2.08
TransCanada 2.24
Brookdale Senior Living 7.50
Crane 2.27
TELUS 4.10
Cosmetics Fragrance 1.62
Kinder Morgan 5.45
CIT Group 2.56
Campbell Soup 2.18
Allison Transmission 2.12
Waters 1.58
Brookfield 1.84
Principal Financial 1.86
Lowe's 1.73
VMware 2.53
VeriSign 1.56
Genpact 3.01
TD Ameritrade 2.77
FCX 6.00
Toll Brothers 3.44
Icahn Enterprises 5.73
Ares Capital 2.78
Verisk Analytics 2.03
Huntington Ingalls 4.16
Realogy 3.06
Brunswick 2.35
Varian Medical 2.27
RBC 2.34
Radian Group 2.12
HSN 4.99
Valmont 3.43
Dst 4.20
Esterline 7.22
Commerce Bancshares 2.16
Kar Auction Services 2.66
The TJX Companies 2.32
Scripps Networks 2.82
Westlake Chemical 2.80
Lasalle Hotel 2.81
Chimera Investment 3.14
KLA-Tencor 1.45
Dolby 1.83
Danaher 1.80
Paychex 1.97
NY Bancorp 3.59
Cheniere Energy 4.64
Bloomin' Brands 3.43
Janus Capital Group 2.48
CenterPoint Energy 2.06
CBL & Associates 7.42
Dril-Quip 4.18
The Kroger Co. 3.17
Flowers Foods 3.15
Scana 2.24
Roper Industries 2.06
MMC 1.68
Methanex 3.01
Genworth Financial 19.50
LyondellBasell Industries 2.75
Vornado Realty Trust 2.91
Mead Johnson Nutrition 2.09
M&T Bank 2.41
Franklin 2.80
BCE 2.33
Omega Healthcare 5.55
Pentair 2.65
PerkinElmer 1.68
S.Copper 3.01
Popular 2.77
PACCAR 2.24
Validus 2.40
Cemex 4.18
Crown Castle International 1.71
CDW 1.77
Arrow 1.87
Textron 2.18
Kennametal 3.01
Juniper Networks 3.19
Ryder 3.20
Magna International 2.60
Howard Hughes 3.38
Cypress Semiconductor 2.53 (*)
Suncor Energy 2.95
Willis Towers Watson 2.26
D.R. Horton 2.12
Regency Centers 3.01
Old Republic 2.37
Estee Lauder 1.87
Broadridge 1.86
Dover 2.55
Assured Guaranty 1.78
Oshkosh Truck 2.52
Ctrip 1.69
Ugi 1.85
Tesoro 1.96
AmerisourceBergen 1.67
Equity Residential 2.15
Ultimate 1.94
Enbridge 2.70
Open Text 3.59
Hyatt 3.04
Zillow 2.70
Vantiv 1.69
Qiagen 2.13
General Dynamics 1.62
Whirlpool 2.02
Hologic 1.89
Comcast 2.00
Murphy Oil 4.61
Leggett & Platt 1.80
Rockwell Automation 1.83
Allegheny Technologies 6.59
Alliant Energy 2.26
Teleflex 2.96
Copart 1.88
Match Group 4.17
Ecolab 2.40
Zoetis 1.68
Eagle Materials 3.81
Prologis 1.68
Range Resources 5.31
L-3 Communications 2.31
Sonoco 2.29
SunTrust Banks 1.94
Infosys 3.01
W.R. Berkley 2.23
PNC Financial 1.83
Williams Companies 1.97
Canadian Imperial 2.69
Reynolds American 1.57
Weyerhaeuser 2.12
Aqua America 2.51
Jacobs Engineering 2.66
Archer Daniels 2.20
Smith [A.O.] 1.73
Loews 2.49
ConAgra Foods 2.10
Allegion 2.65
DENTSPLY Sirona 1.86
CONSOL Energy 3.80
ViaSat 2.65
Mohawk Industries 1.64
Phillips 66 2.11
Occidental 3.45
RPC 3.02
Webster Financial 3.77
Potash 2.11
Oge Energy 2.66
People's United Financial 2.08
Costco 1.84
RenaissanceRe 2.40
Allied World 2.43
Public Service 1.84
News Corp 8.46
The Travelers Companies 1.89
Emerson 2.58
KeyCorp 1.95
Oceaneering International 6.11
VeriFone 5.19
Robert Half 3.56
XL 2.16
IPG - interpublic 2.37
Enersys 2.37
Omnicom 1.97
PPL 1.76
LPL Financial 3.53
Atlassian 2.96
Atmos Energy 1.69
Magellan 2.54
Welltower 2.26
Dollar Tree 2.09
Yum! 2.59
Fidelity 1.64
Medtronic 2.06
Henry Schein 1.60
Lennar 2.50
HCP 3.37
Qorvo 2.55
Anthem 1.53
Level 3 1.77
Domtar 3.22
T. Reuters 2.14
Lexington Realty Trust 3.63
Agco 2.19
CME 1.98
Bruker 2.16
Senior Housing Properties Trust 3.32
Clean Harbors 2.42
Torchmark 2.33
XPO Logistics 2.21
Eastman Chemical 2.49
Ross Stores 2.02
TMO 1.62
Legg Mason 2.19
Amdocs 1.82
Dcp Midstream 7.84
Manulife 2.66
Hexcel 2.54
Hospitality 3.23
Chunghwa Tele. 5.89
Valspar 1.76
Lazard 3.12
W.R. Grace 3.08
Consolidated Edison 1.71
Brown & Brown 1.91
FMC Technologies 3.22
HIG 1.90
Crown Cork & Seal 2.05
Wesco 3.42
Lamar Advertising 1.87
EXPD 1.99
Arthur J. Gallagher 2.05
Lennox 4.41
LKQ 2.96
Teledyne Technologies 3.29
Equifax 1.80
Avalonbay Communities 1.71
The Garden 4.06
Global Payments 1.78 (*)
Reinsurance 2.61
ANSYS 1.49
Lear 2.93
Lincoln National 2.88
Northrop Grumman 1.64
Rogers Communications 4.01
Ventas 4.56
Equinix 1.59
Quintiles Transitional 1.77
Everest Re 2.21
Umpqua 3.36
Vulcan Materials 1.76 (*)
Axis Capital 1.80
Markel 5.43
REGAL 2.52
CWB 2.85
Newmarket 8.47
Scotts Miracle-Gro 2.26
Douglas Emmett 2.15
Gildan 2.86
Dana Holding 2.84
Canadian National Railway 2.43
Restaurant Brands 2.85
DXC Technology 2.08
ACI_Name 3.04
GW Pharmaceuticals 8.79
Petrofac 9.02
Intu Properties 3.46
Informa 1.90
Spirax-Sarco Engineering 1.40
Evraz 7.81
easyJet 2.31
Standard Chartered 3.14
Vodafone 2.34 (*)
Halfords 5.37
Mediclinic 5.61
DCC 1.92
Britvic 2.49
J. Matthey 2.15
Experian 1.70
Lloyds 1.79
Old Mutual 2.44
Intermediate Capital 1.87
Direct Line 7.00
Samsung 5.19
B. Petroleum 2.54
AMEC 5.09
Barclays 1.77 (*)
Booker 1.79
DMGT 2.79
Kingfisher 2.81
BTG 4.78
Dixons Carphone 3.59
Mondi 1.47
Tate & Lyle 2.54
Ryanair 4.56
BT 2.79
Tesco 2.13
RBS 1.75 (*)
BAE Systems 1.73
TalkTalk Telecom 4.24
Rio Tinto 2.50
Intertek 1.85
Homeserve 3.32
Greencore 10.23
HSBC 2.58
Rolls-Royce 6.19
RSA Insurance 2.17
Royal Dutch S. 2.36
Admiral 1.64
LSE 1.55
Hikma Pharmaceuticals 2.20
Diageo 2.17
Bovis Homes Group 5.89
Cairn Energy 3.37
Berendsen 2.43
InterContinental Hotels 1.58
Vedanta 8.80
Domino's Pizza Group 7.01
Babcock International 2.99
Anglo American 1.75 (*)
Great Portland Estates 3.70
British Sky 2.09
Inmarsat 2.25
Mitchells&Butlers 10.73
Ashmore 3.98
Tullow Oil 4.41
Ocado 4.17
British Foods 2.03
Investec 1.65
Hargreaves L. 1.70
Capital & Counties Properties 2.34
ITV 2.16
Pets at Home 14.41
Glencore 2.00
Randgold 2.27
AstraZeneca (UK) 1.61
Standard Life 2.04
B.A. Tobacco 1.57
Carillion 5.86
Unilever 1.36
Worldpay 4.05
Barratt Developments 2.00
Aviva 1.82
Henderson 3.00
Micro Focus 1.66
Centrica 4.61
Go-Ahead 9.91
Drax 4.85
Greene King 3.23
Pearson 4.06
Travis Perkins 2.22
Next 2.26
IAG 2.52
Antofagasta 3.64
SNN 1.67
Centamin 2.44
Mitie Group 5.09
Thomas Cook Group 4.90
Derwent London 1.99
Pennon 1.86
British Land 2.19
Aberdeen Asset Management 3.71
Cobham 4.28
Whitbread 1.89
United Utilities 1.51
Aggreko 5.03
Balfour Beatty 2.39
Burberry 2.28
Wolseley 1.85
IMT 1.78
Jupiter Fund Management 2.23
Atkins 1.50
Man Group 1.64
Debenhams 5.09
BHP Billiton 3.96
Shire 2.27
Pagegroup 4.21
Wood 2.59
Schroders 1.83
Saga 4.58
Hays 1.62
ST Modwen 14.62
Shaftesbury 1.73
Electrocomponents 1.86
Carnival 1.57
Royal Mail 1.78
National Express Group 4.32
Taylor Wimpey 2.45
Bellway 2.21
Land Securities 2.00
Renishaw 3.84
Reed Elsevier 1.64
RIT Capital Partners 21.99
Cineworld 4.32
Rotork 2.93
Serco 6.57
Sports Direct International 5.80
Ashtead 1.90
WPP 1.94
Weir 8.40
3i 1.48
Stagecoach 5.98
Marston's 8.94
IG Holdings 2.84
Inchcape 1.74
Berkeley Group 2.02
Polymetal International 3.02
Provident Financial 2.65
Halma 4.77
Beazley 2.53
Fresnillo 2.69
Merlin Entertainments 2.05
Bunzl 1.59
G4S 5.77
SEGRO 1.81
Just Eat 2.46
Morrison S. 2.93
Ladbrokes Coral 3.87
Ultra Electronics 4.56
Prudential 1.70
WH Smith 2.29
Meggitt 2.49
GKN 2.47
SIG 11.53
Moneysupermarket 3.40
Rentokil Initial 1.59
IMI 2.94
Hammerson 2.01
Lancashire 8.76
UBM 2.43
Filtrona 3.61
Smiths 2.02
BBA Aviation 2.78
Persimmon 2.16
Howden Joinery 2.44
Sage 1.88
William Hill 3.84
Phoenix Holdings 5.45
M. & Spencer 3.03
Savills 6.53
Redrow 4.52
National Grid 1.78
RB 1.72
Severn Trent 1.62
Capita 4.25
Crest Nicholson 5.98
Sainsbury 5.13
Croda International 1.65
First 3.05
Rightmove 2.14
Victrex 4.59
GlaxoSmithKline 2.33
LGEN 1.73
Greggs 4.44
SSE 2.36
St James's Place 1.91
Compass 1.65
Hiscox 1.93
Spectris 2.59
Smith 1.76
Close Brothers Group 2.28
Genel Energy 32.30
Adidas 2.03
Allianz 2.52
Daimler 2.34
Deutsche Telekom 1.97
Hugo Boss 2.13
Klockner 3.60
Axel Springer 1.64
EADS 2.22
Morphosys 6.07
SAP 1.96
K+S 5.54
United Internet 1.94
Deutsche Pfandbriefbank 6.34
Deutsche Bank 2.84
E.ON 4.67
BASF 2.21
TUI 5.16
Hannover Re 1.99
Porsche 2.23
Nordex 5.41
Continental 2.64
MAN 2.24
Beiersdorf 1.74
Puma 10.77
T Immobilien 4.42
Wacker 4.58
Rheinmetall 1.90
LEONI 2.35
Brenntag 2.00
Heidel. Cement 2.11
Siemens 1.76
ElringKlinger 10.47
SMA Solar Technology 7.65
RWE 3.33
Bayer 2.82
Commerzbank 4.95
Volkswagen 3.62
Fresenius 1.69
Suedzucker 3.64
Aixtron SE NA 11.90
KUKA 12.42
Rational 3.98
Munich Re 1.94
Henkel 1.88
Salzgitter 3.68
Software Aktiengesellschaft 1.64
ThyssenKrupp 2.42
Zalando 4.95
D. Lufthansa 2.06
Dialog Semiconductor 3.22
Freenet 2.17
Fraport 1.94
Stada Arzneimittel 1.44
Infineon 1.78
Gerresheimer 1.85
Deutsche Wohnen 2.01
Drägerwerk 6.79
DeutscheBörse 2.96
Aurubis 2.22
DMG Mori Seiki 3.31
Fuchs Petrolub 2.37
Deutsche Post 1.85
Wirecard 2.39
Aareal Bank 5.19
Jungheinrich 5.65
Metro 4.96
SGL 10.86
Bilfinger Berger 8.94
Duerr 2.40
Linde 2.11
Merck 1.89
GEA 2.21
Fresenius Med 1.97
NORMA Group 6.14
Osram 2.95
Hochtief 1.57
Deutsche Euroshop 3.16
LANXESS 2.33
ProSiebenSat.1 3.06
QIEN 2.78
Krones 4.97
MTU 1.70
Rhoen Klinikum 3.49
Diebold Nixdorf 2.59
Symrise 2.00
Vonovia 2.67
LEG 2.21
Natixis 3.82
Euler Hermes 5.39
Crédit Agricole 1.68
Peugeot Citroën 2.62
Accor 2.21
STMicroelectronics 2.16
Ubisoft 1.44
Ingenico 3.35
Rexel 3.00
Carrefour 3.48
Remy Cointreau 2.87
Gaztransport & Technigaz SA 7.75
Loreal 1.74
Icade 4.46
Safran 1.75
Neopost 5.67
Eurazeo 2.20
Danone 2.11
EDF 6.13
Ipsos 4.97
Havas 5.10
Renault 2.49
Axa 1.96
Atos Origin 1.51
Société Générale 1.89
Gemalto 3.96
Rubis SCA 3.15
Teleperformance 1.61
Air France-KLM 4.75
Zodiac 2.99
Korian 2.71
JCDecaux 3.91
BNP Paribas 1.94
Veolia 2.94
Scor 2.32
Nexans 2.82
Technicolor 5.00
Michelin 1.73
Bic 2.86
Thales 1.76
Total 1.72 (*)
PPR 1.39
Dassault System 2.13
Arkema 2.09
Alstom 2.60
LVMH 1.54
Christian Dior 1.47
Nexity 1.98
Saint-Gobain 2.10
Biomerieux 1.44
Valeo 1.81
Edenred 3.00
Orange 2.98
Plastic Omnium 2.40
SES 2.69
Bollore 5.76
Rallye 5.39
ADP 1.48
Klepierre Reit 2.84
Casino 3.81
Capgemini 2.13
Lagardere 2.06
Bureau Veritas 4.38
Iliad 5.35
Mercialys 7.27
Groupe Eurotunnel 2.22
Gecina 2.05
Eurofins Scientific 1.85
Vivendi 2.40
M6 Metropole Tel 2.75
Ipsen 1.39
Eutelsat 3.03
Schneider Elec. 2.37
Sodexo 1.65
Vinci 1.67
Publicis 2.26
Hermes Intl 1.65
Faurecia 2.22
Essilor 2.25
Suez 2.15
Orpea 2.00
Air Liquide 2.22
ENGIE 4.41
Sanofi-aventis 2.14
Alten 2.47
Pernod Ricard 1.85
TF1 3.06
Numericable 4.11
VICAT 3.98
Bouygues 1.86
Fonc des Regions 2.67
Imerys 2.27
CNP Assurances 1.80
Altran Technologies 2.13
Eiffage 1.62
Legrand 1.72
Wendel 1.81
A2A 2.40
Atlantia 1.92
Autogrill 2.71
Azimut Holding 3.39
Banca Generali 4.07
Buzzi Unicem 2.93
Campari 1.89
Danieli & C 13.78
De'Longhi 4.24
Enel 2.22
Eni 2.94
ERG 6.94
Exor 3.73
CNH Industrial 2.29
Leonardo-Finmeccanica 2.04
Generali 3.30
Grupo BPER 7.71
Salini Impregilo 7.64
Intesa 3.27
Luxottica 2.65
Mediaset 6.17
Mediobanca 2.39
Prysmian 2.20
Recordati 2.19
Saipem 9.32
Salvatore Ferragamo Italia 3.69
Snam 2.61
Telecom Italia 2.76
Tenaris 3.44
Terna - Rete 2.11
Tods 7.09
UBI 4.22
Unipol 4.84
Yoox 3.90
Brembo 4.56
Iren 10.98
Moncler 3.22
UnipolSai 11.36
Intesa Sanpaolo 9.59
Poste Italiane 9.10
OVS 9.10
C&C 47.47
CRH 2.55
Kerry Group 7.23
Kingspan 7.57
Paddy Power Betfair 13.75
Smurfit Kappa 7.01
CCB 5.39
China Longyuan Power 5.90
China Life 3.20
Bank Of China 8.95
China Mobile 8.11
HSBC 3.62
PetroChina 6.66
Ping An 3.72
Bank of E.Asia 6.43
China Telecom 9.12
China Unicom 7.23
China Resources 7.03
Tencent 4.93
China overseas 8.37
CNOOC 9.05
Hang Seng Bank 5.77
CLP 2.50
Bankcomm 5.82
MTR 3.13
Wharf 7.00
China Railway 5.40
AIA 5.95
CITIC Pacific 8.52
China Shenhua 3.04
HKEx 7.03
HK & China Gas 8.60
BOC 5.66
SHK 7.79
Sinopec 5.48
CK Hutchison 10.18
Carlsberg 10.03
Chr. Hansen 1.75
Coloplast 2.01
Danske Bank 1.77
DSV 1.74
FLSmidth 4.01
Genmab 1.73
GN Store 1.50
H Lundbeck 1.59
Jyske Bank 1.88
Maersk 2.14
NKT Holding 3.71
Novo Nordisk 2.92
Novozymes 9.93
PANDORA A/S 2.70
Sydbank 6.99
TDC 3.07
Topdanmark 1.74
Tryg 1.74
Vestas 1.49
William Demant 2.63
ISS 1.91
Royal Unibrew 3.32
DFDS 3.32
Aalberts Industries 2.28
Aegon 5.27
Ahold Delhaize 2.36
AkzoNobel 1.69
Aperam 1.88 (*)
ARCADIS 3.61
ArcelorMittal 5.26
ASM 3.19
ASML 1.57
BAM 9.67
Boskalis 2.68
Corbion 5.18
Delta lloyd 4.39
DSM 2.29
Eurocommercial 2.87
Fugro 8.86
Heineken 2.28
ING 2.31
KPN 7.67
NN Group 5.38
Philips 1.86
PostNL 5.37
Randstad 2.49
RDS 2.40
Relx 1.93
SBM Offshore 3.32
TomTom 2.57
Unilever 2.08
Vopak 2.57
Wereldhave 6.00
Wolters Kluwer 2.09
GrandVision 5.54
OCI 3.72
ABN AMRO 5.51
Unibail-Rodamco 1.82
Altice 1.56
Asseco Poland 8.96
Bank Pekao 3.10
Bank Zachodni WBK 4.38
mBank 5.89
Citi Handlowy 6.32
Eurocash 8.49
JSW 3.42
Kernel Holding 16.64
KGHM Polska Miedź 3.27
PGE 8.12
PGNiG 6.96
PKN Orlen 1.66
PKO Bank Polski 2.91
PZU 4.06
Tauron 6.84
Orange Polska 10.22
Amer Sports 2.81
Cargotec 2.21
Elisa 2.31
Fortum 3.30
Huhtamaki 2.33
Kemira 3.05
Kesko 2.08
Kone 1.85
Konecranes 4.78
Metso 2.68
Neste Oil 1.92
NokianRenkaat 2.81
Nordea Bank 2.01
Orion 1.43
Sampo 2.85
Sponda 11.30
Stora Enso 2.04
TeliaSonera 5.68
Tieto 1.60
UPM 1.85
Wärtsilä 1.54
YIT 6.12
Valmet 4.72
AB Inbev 2.76
Ackermans 4.29
Ageas 2.27
Befimmo 11.35
Bekaert 2.47
Proximus 2.15
Cofinimmo 5.23
Colruyt 2.41
D'ieteren 4.31
GBL 1.75
KBC Group 2.29 (*)
Orange Belgium 5.72
Solvay 2.17
Telenet 1.99
Tessenderlo Chemie 3.45
UCB 3.65
Umicore 1.94
Bpost 3.28
ABB 1.62
Alfa Laval 2.07
Assa Abloy 1.65
AstraZeneca 1.70
Atlas Copco 1.69
Autoliv 2.35
Betsson 3.96
Boliden 1.86
Castellum 1.82
Electrolux 1.54
Elekta 3.01
Ericsson 3.46
Fabege 1.82
Getinge 3.01
H&M 2.64
Handelsbanken 2.01
Hexagon 1.89
Holmen 2.54
Hufvudstaden 1.92
Husqvarna 1.56
ICA Gruppen 1.82
Industrivarden 2.30
Intrum Justitia 2.96
Investment Kinnevik 2.27
Investor 1.70
Loomis 2.15
Lundin Mining 7.93
Lundin Petroleum 2.19
Millicom 7.42
Modern Times 4.41
NCC 2.59
Nordea Bank 1.66
Ratos 7.41
Sandvik 1.64
SCA 1.82
SEB 1.66
Securitas 1.86
Skanska 1.99
SKF 2.45
SSAB 4.10
Swedbank 2.06
Swedish Match 1.87
Tele2 3.62
TeliaSonera 2.92
Trelleborg 1.66
Volvo 4.05
Sobi 1.92
Wallenstam 5.64
BillerudKorsnäs 3.78
Peab 1.72
ABB 2.41
Actelion 1.28
Adecco 2.41
Aryzta 7.25
Baloise 1.66
Clariant 2.24
Credit Suisse 3.46
Dufry 2.66
Vifor Pharma 2.88
GAM Holding 13.09
Geberit 1.61
Georg Fischer 1.66
Givaudan 1.87
Helvetia 2.40
Holcim 2.79
Julius Baer 2.30
Kuehne + Nagel 1.88
Logitech 2.28
Lonza 1.81
Nestlé 2.55
Novartis 2.24
Oerlikon 3.74
Panalpina Welttransport 4.38
Pargesa 2.31
Partners 1.52
PSP Swiss 2.04
Richemont 3.17
Roche 2.20
Schindler 1.57
SGS 2.21
Sika 1.44
Sonova 1.68
Straumann 2.63
Sulzer 3.12
Swatch 3.67
Swiss Life 1.81
Swiss Prime Site 1.97
Swiss Re 12.95
Swisscom 2.19
Syngenta 2.00
Temenos 1.56
Valiant 4.85
EMS 2.61
Zurich Fin. 1.97
Sunrise 2.89
AMS AG 2.51
DKSH 3.31
BB Biotech 11.73
MUFG 1.86
SoftBank 1.78
Nintendo 1.13
Toshiba 1.74
Nissan 1.76
Panasonic 1.76
Mazda 1.85
Bridgestone 1.79
Hitachi 1.66
Suzuki 1.69
Toyota (Japan) 1.80
NTT 1.70
Mizuho Financial 1.92
Itochu 1.85
Canon (Japan) 1.77
Japan Tobacco 1.62
KDDI 1.76
JXTG 1.83
Sumitomo 1.90
Seven & i 1.78
Marubeni 1.87
Denso 1.84
Takeda 1.70
MITSUBISHI 1.84
Komatsu 1.89
Resona 1.92
Mitsubishi Estate 1.86
ORIX 1.77
Aeon 1.78
NTT Docomo (Japan) 1.75
Japan Post 1.81
Honda (Japan) 1.86
Bela 8.80
EEE 3.76
ELLAKTOR 17.80
HTO 4.48
EDP 7.31
EDP Renovaveis 5.03
Galp Energia 8.42
Jerónimo Martins 3.37
MOH 8.90
MYTIL 9.60
OPAP 9.61
Sonae 24.89
Nos SGPS 8.51
CTT Correios 6.54
ANZ 3.37
Sydney Airport 3.14
ALS 5.08
JB Hi-Fi 3.04
Fortescue Metals 7.40
Aristocrat 1.65
Newcrest Mining 4.46
Mineral Resources 7.03
Goodman Group 2.71
Bank of Queensland 3.20
Super Retail Group 7.91
Sandfire Resources 3.85
SGM 5.13
Metcash 11.47
Worleyparsons 5.63
carsales 3.16
Regis Resources 18.16
APA 3.68
OZ Minerals 8.02
James Hardie 2.38
Challenger 2.71
Qantas Airways 6.99
Alumina 12.25
Iluka Resources 5.07
Origin Energy 4.38
BlueScope Steel 2.05
Coca-Cola Amatil 3.77
Fairfax Media 18.57
Woodside Petroleum 2.87
Rio Tinto 2.80
Seven Holdings 5.28
Flight Centre 3.24
Harvey Norman 9.46
Seek 2.02
Brambles 4.40
BEN 3.16
Incitec Pivot 10.14
CSR 8.34
CIMIC Group 1.72
Henderson 5.73
Woolworths 3.16
Primary 6.43
Telstra 5.26
Macquarie 2.53
The Star Entertainment Group 4.48
AusNet 13.68
LendLease 2.12
MQA 4.05
Computershare 2.42
Platinum MGM 8.01
IOOF 2.59
Blackmores 2.23
Downer Edi 7.22
TPG 3.93
Spark New Zealand 6.57
Perpetual 4.19
GWA 12.02
Oil Search 3.23
AGL Energy 1.75
Caltex Australia 2.48
Insurance Australia 5.61
Amcor 2.26
Navitas 7.98
Fletcher Building 4.79
Ramsay Health Care 2.71
Abacus 13.29
Ansell 2.53
Monadelphous 4.49
ASX 1.81
AMP 6.92
Medibank 8.48
Cochlear 1.75
CBA 2.37
Treasury Wine Estates 1.80
Crown 3.60
QBE Insurance 3.59
Aurizon 4.24
Investa Office Fund 12.42
Transurban 2.83
Scentre Group 5.52
Santos 10.20
CSL 2.02
Wesfarmers 2.47
Stockland 4.98
Resmed 3.72
Dexus Property 13.59
BHP Billiton 3.91
Orica 3.57
NAB 3.19
Qube 13.19
Tatts Group 5.47
Sonic healthcare 2.06
WBC 2.72
Tabcorp 5.06
Suncorp-Metway 2.51
Vicinity Centres 8.36
REA Group 3.62
Abertis 3.54
Acciona 9.79
Acerinox 3.82
ACS 3.91
Amadeus IT Holding 2.12
Banco de Sabadell 18.97
Banco Popular 67.81
Bankinter 5.62
Bbva 3.12
BME 4.36
Caixabank 5.52
DIA 4.22
Ebro Foods 2.80
Enagás 2.70
Endesa 5.33
Ferrovial 2.91
Fomento 4.99
Gamesa 4.02
Gas Natural 3.74
Gestevision Telecinco 1.91
Grifols 2.82
Grupo OHL 13.14
IAG 3.42
Iberdrola 6.63
Inditex 1.62
Indra Sistemas 4.80
Mapfre 7.43
Red Electrica 1.78
Repsol YPF 6.23
Sacyr Vallehermoso 8.42
Santander 3.98
Tecnicas Reunidas 4.10
Telefónica 5.81
Viscofan 3.24
Bankia 22.07
Aena 2.10
NH Hoteles 4.45
Almirall 11.28
Cellnex 4.57
DnB NOR 3.13
DNO Int. 6.00
Gjensidige 2.49
Marine Harvest 1.94
Norsk Hydro 2.20
Orkla 3.56
PGS 5.70
Schibsted 3.82
Statoil 2.19
Storebrand 4.22
Subsea 7 3.32
Telenor 2.29
TGS 7.30
Yara Intl 2.87
Aker 7.13
Andritz 3.71
Erste Group 2.08
Immofinanz 11.25
OMV 5.17
Raiffeisen 4.85
Schoeller-Bleck 13.80
Tel. Austria 6.46
Verbund 13.78
VIG 7.63
Voestalpine 3.71
WienerBerger 7.21
Zumtobel 14.46
Oesterreichische Post 6.02
UNIQA 8.94
Komoditi
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.94 (*)
Emas 0.37 (*)
Gas Asli 0.72 (*)
Perak 1.35 (*)
Minyak Brent 0.45 (*)
Platinum 0.39 (*)
Kuprum 3.64
Gasoline 1.80
Minyak Pemanasan 1.49
Koko 3.05 (*)
Paladium 2.51
Gula 2.33 (*)
Gandum 1.33 (*)
Kacang soya 1.06 (*)
Kopi 2.59 (*)
Kapas 1.52
Jagung 1.56 (*)
Indeks
Nama Mata Pedagang bagi setiap RM5,000
USA 30 0.17 (*)
UK 100 0.34 (*)
Jerman 30 0.10 (*)
Perancis 40 0.39 (*)
20 Greece 4.68 (*)
Jepun 225 1.01 (*)
USA 500 0.24 (*)
ASX 200 0.41 (*)
Austria 20 4.43 (*)
20 Switzerland 0.39 (*)
Sepanyol 35 0.43 (*)
US-TECH 100 0.34
Europe 50 0.66 (*)
Hong Kong 50‏ 1.38
Poland 20 1.51
Itali 40 0.56 (*)
Belanda 25 0.18 (*)
25 Norway 0.33 (*)
Germany MCap 0.46 (*)
30 Sweden 1.79
20 Denmark 2.12 (*)
Forex
Nama Mata Pedagang bagi setiap RM5,000
EUR/USD 0.14 (*)
USD/JPY 0.18 (*)
USD/CHF 0.34 (*)
USD/CAD 0.26
USD/NOK 1.39
EUR/JPY 0.23
EUR/CAD 0.54
EUR/CHF 0.32
EUR/AUD 0.16 (*)
EUR/SGD 0.76
EUR/GBP 0.17 (*)
EUR/SEK 0.90
EUR/NOK 0.78
EUR/NZD 0.22
GBP/USD 0.17 (*)
GBP/JPY 0.25
GBP/CAD 0.14 (*)
GBP/AUD 0.11
NZD/USD 0.58 (*)
AUD/NZD 0.33
AUD/USD 0.24 (*)
GBP/CHF 0.84
GBP/NZD 0.58
GBP/SEK 1.05
GBP/DKK 1.09
GBP/NOK 1.62
AUD/JPY 0.71
AUD/CHF 1.13
AUD/CAD 0.35
AUD/SGD 0.79
CHF/DKK 0.46
CHF/SEK 1.98
CHF/JPY 0.36
CHF/NOK 0.84
CAD/JPY 0.56
CAD/CHF 1.29
NZD/CHF 1.19
NZD/JPY 0.59
DKK/NOK 1.20
SEK/NOK 2.18
Bitcoin 10.96
Ethereum 20.97
Litecoin 38.05
USD/SGD 0.42
EUR/TRY 0.61
EUR/MXN 1.71
USD/PLN 1.56
USD/TRY 0.75
USD/SEK 1.09
USD/CNH 0.33
EUR/PLN 1.54
USD/RUB 0.23 (*)
USD/HKD 0.24
USD/DKK 0.32
EUR/CZK 2.43
USD/CZK 1.48
USD/HRK 1.76
EUR/HUF 2.47
USD/HUF 1.70
USD/ZAR 1.08
USD/RON 2.00
USD/MXN 1.58
Pilihan
Nama Mata Pedagang bagi setiap RM5,000
Call 12550 | Jun | Jerman 30 24.49 (*)
Put 12550 | Jun | Jerman 30 30.56 (*)
Call 12600 | Jun | Jerman 30 27.03 (*)
Put 12600 | Jun | Jerman 30 28.15 (*)
Call 12650 | Jun | Jerman 30 31.52 (*)
Put 12650 | Jun | Jerman 30 25.22 (*)
Call 12700 | Jun | Jerman 30 33.99 (*)
Put 12700 | Jun | Jerman 30 36.10 (*)
Call 12750 | Jun | Jerman 30 40.40 (*)
Put 12750 | Jun | Jerman 30 31.89 (*)
Call 12800 | Jun | Jerman 30 42.96 (*)
Put 12800 | Jun | Jerman 30 47.13 (*)
Call 12850 | Jun | Jerman 30 50.03 (*)
Put 12850 | Jun | Jerman 30 43.42 (*)
Call 16 | Jun | DeutscheBank 63.23 (*)
Call 17 | Jun | DeutscheBank 233.96 (*)
Put 17 | Jun | DeutscheBank 63.23 (*)
Put 17.5 | Jun | DeutscheBank 62.11 (*)
Put 18 | Jun | DeutscheBank 44.42 (*)
Call 19 | Jun | Snap 171.19 (*)
Put 19 | Jun | Snap 269.95 (*)
Call 20 | Jun | Snap 173.30 (*)
Put 20 | Jun | Snap 266.79 (*)
Call 21 | Jun | Snap 206.43 (*)
Put 21 | Jun | Snap 207.72 (*)
Call 140 | Jun | Facebook 28.07 (*)
Put 140 | Jun | Facebook 129.98 (*)
Call 145 | Jun | Facebook 19.83 (*)
Call 145 | Jun | Apple 15.58 (*)
Put 145 | Jun | Apple 77.99 (*)
Put 145 | Jun | Facebook 55.70 (*)
Call 150 | Jun | Facebook 22.81 (*)
Call 150 | Jun | Apple 20.26 (*)
Put 150 | Jun | Apple 25.43 (*)
Put 150 | Jun | Facebook 25.62 (*)
Call 155 | Jun | Facebook 41.04 (*)
Call 155 | Jun | Apple 14.71 (*)
Put 155 | Jun | Apple 11.90 (*)
Put 155 | Jun | Facebook 46.79 (*)
Call 160 | Jun | Facebook 73.11 (*)
Call 160 | Jun | Apple 58.49 (*)
Put 160 | Jun | Apple 27.52 (*)
Put 160 | Jun | Facebook 40.92 (*)
Call 165 | Jun | Apple 194.96 (*)
Put 165 | Jun | Apple 42.74 (*)
Call 520 | Jun | Belanda 25 33.14 (*)
Put 520 | Jun | Belanda 25 49.30 (*)
Call 525 | Jun | Belanda 25 29.24 (*)
Put 525 | Jun | Belanda 25 39.75 (*)
Call 530 | Jun | Belanda 25 45.94 (*)
Put 530 | Jun | Belanda 25 41.33 (*)
Call 535 | Jun | Belanda 25 81.44 (*)
Put 535 | Jun | Belanda 25 39.23 (*)
Call 540 | Jun | Belanda 25 53.99 (*)
Put 540 | Jun | Belanda 25 30.23 (*)
Call 920 | Jun | Alphabet (Google) 55.24 (*)
Put 920 | Jun | Alphabet (Google) 169.04 (*)
Call 925 | Jun | Alphabet (Google) 47.67 (*)
Put 925 | Jun | Alphabet (Google) 174.34 (*)
Call 930 | Jun | Alphabet (Google) 55.48 (*)
Put 930 | Jun | Alphabet (Google) 146.22 (*)
Call 935 | Jun | Alphabet (Google) 58.05 (*)
Put 935 | Jun | Alphabet (Google) 163.92 (*)
Call 940 | Jun | Alphabet (Google) 64.01 (*)
Put 940 | Jun | Alphabet (Google) 116.04 (*)
Call 960 | Jun | Alphabet (Google) 42.94 (*)
Put 960 | Jun | Alphabet (Google) 65.22 (*)
Call 965 | Jun | Alphabet (Google) 34.81 (*)
Put 965 | Jun | Alphabet (Google) 55.92 (*)
Call 970 | Jun | Alphabet (Google) 53.02 (*)
Put 970 | Jun | Alphabet (Google) 50.45 (*)
Call 2380 | Jun | USA 500 57.09 (*)
Put 2380 | Jun | USA 500 71.89 (*)
Call 2390 | Jun | USA 500 38.84 (*)
Put 2390 | Jun | USA 500 68.31 (*)
Call 5250 | Jun | Perancis 40 28.54 (*)
Put 5250 | Jun | Perancis 40 40.09 (*)
Call 5300 | Jun | Perancis 40 38.74 (*)
Put 5300 | Jun | Perancis 40 39.13 (*)
Call 5350 | Jun | Perancis 40 56.80 (*)
Put 5350 | Jun | Perancis 40 34.59 (*)
Call 5400 | Jun | Perancis 40 93.58 (*)
Put 5400 | Jun | Perancis 40 34.41 (*)
Call 5450 | Jun | Perancis 40 129.09 (*)
Put 5450 | Jun | Perancis 40 32.45 (*)
Call 7400 | Jun | UK 100 47.24 (*)
Put 7400 | Jun | UK 100 123.75 (*)
Call 7450 | Jun | UK 100 55.45 (*)
Put 7450 | Jun | UK 100 120.11 (*)
Call 7500 | Jun | UK 100 66.70 (*)
Put 7500 | Jun | UK 100 96.73 (*)
Call 20500 | Jun | Itali 40 49.82 (*)
Put 20500 | Jun | Itali 40 75.47 (*)
Call 21000 | Jun | Itali 40 55.54 (*)
Put 21000 | Jun | Itali 40 53.13 (*)
Call 21500 | Jun | Itali 40 40.24 (*)
Put 21500 | Jun | Itali 40 40.98 (*)
Call 22000 | Jun | Itali 40 209.80 (*)
Put 22000 | Jun | Itali 40 54.03 (*)
ETF
Nama Mata Pedagang bagi setiap RM5,000
iShares Silver 2.85
USO-Oil Fund 3.41
UNG-Gas Fund 4.71
OIH-Oil Service 4.44
GLD Gold 2.52
Commodity Index Fund 4.71
ETFS Gold 2.02
iShares EU50 3.22
VXX Volatilitas 17.23
iShares R2000 1.45
AGQ 20.06
VWO 2.56
FAZ 5.57
VTI 1.70
QQQ 0.25
SH 5.55
XOP 4.47
TLT 2.27
LQD 2.34
iShares DAX 1.92
Lyxor CAC 1.98
FXE 0.43
QID 9.76
JNK 2.50
iShares China 1.74
XLY 1.67
SPXL 1.38
SDS 3.65
iShares Japan 2.64
EWT 4.04
EWW 3.08
iShares Korea 2.22
MDY 1.67
DVY 1.78
IYR 1.92
SPXU 7.34
IWF 1.57
iShares EEM 0.84
TBT 5.04
iShares UK 100 1.55
DIA 1.72
QLD 1.15
ACWI 1.95
SPDR ASX 50 2.38
HYG 2.51
EWZ 0.99
GDX 3.06
RSX 4.02
VNQ 1.98
SPDR EURO 50 2.37
XLU 1.75
VGK 2.29
XLK 1.45
PERISIK 0.29
SPDR ASX 200 2.60
EDC 1.21
TNA 1.34
TZA 5.26
XME 3.58
XLI 1.73
EWH 1.99
iShares AEX 0.87
XLE 2.98
EFA 2.30
XLF 1.98
UPRO 1.14
IJR 1.70
XLV 1.69
IAU 3.83
XRT 2.57
XHB 2.18
BND 2.43
IWO 1.78
TWM 8.91
XLP 1.86
IWN 1.91
SSO 1.32
FAS 1.31
ERX 3.91
XLB 1.99