TPoints (mata pedagang)

Jadual berikut menunjukkan berapa banyak mata pedagang yang anda terima untuk setiap instrumen dengan berdagang sejumlah RM5,000.
Contoh TPoints:
Jika anda membuka kedudukan di Minyak dan membeli kedudukan bernilai RM82,000, anda akan menerima 13.45 TPoints seperti dalam jadual Setiap RM5,000 bernilai 0.82 TPoints.

* Amaun yang dinyatakan di dalam contoh ini melibatkan leveraj.
** Jumlah mata perdagangan akan ditentukan berdasarkan kepada spread tertentu pada masa pembukaan setiap kedudukan.

Paling Popular
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.82 (*)
Jerman 30 0.11 (*)
Gas Asli 2.08 (*)
Emas 0.55 (*)
Jepun 225 0.69 (*)
GBP/USD 0.17 (*)
Paladium 1.47
Minyak Pemanasan 1.02
USD/JPY 0.17 (*)
USD/ZAR 1.03
EUR/USD 0.07 (*)
Minyak Brent 0.99 (*)
Koko 20.23 (*)
Perak 1.56 (*)
EUR/JPY 0.23
Saham
Nama Mata Pedagang bagi setiap RM5,000
Fairfax Media 23.36
Mineral Resources 5.39
Oil Search 3.10
Worleyparsons 8.25
Monadelphous 4.38
Alibaba 2.19
Air France-KLM 6.73
First Solar 5.49
AMD 1.60
UniCredit 4.91
easyJet 3.19
NetApp 3.32
Bank Of America 2.26
United States Steel 1.62
Twitter 2.73 (*)
SunPower 10.40
SeaDrill Limited 25.83
The Progressive 1.73
Facebook 2.43 (*)
Apple 2.46 (*)
Western Digital 2.09
Verizon 2.27
Alaska Air 3.82
Wabtec 2.17
FCX 4.75
Cenovus 3.98
Tesla Motors 1.70 (*)
GoPro 2.37 (*)
Synovus Financial 3.93
FMC 3.09
Lam Research 1.81
GNC Holdings 18.25
KLA-Tencor 1.61
Tyson Foods 2.30
Harley-Davidson 2.94
Unum 1.85
CVS Caremark 1.97
Ascena Retail 10.86
Vale 1.95
IDEXX Laboratories 1.57
Dolby 1.80
Yamana Gold 7.52
Sprint Nextel 2.42
Boeing 1.72
Cisco 1.97
Valeant 4.10 (*)
Trinity Industries 3.67
Home Depot 1.70
IBM 2.61
Oracle 2.12
Cabot Oil & Gas 3.90
Chevron 2.51
Fossil 8.43
Motorola 1.96
Amazon 1.67 (*)
Alphabet 1.68 (*)
Fiat 4.89
General Electric 1.84
Texas Inst. 1.74
Qualcomm 3.35
AT&T 1.88
Alcoa 3.05
Wisconsin Energy 1.93
Himax Technologies 3.03
JetBlue Airways 2.78
Wells Fargo 1.73
Michael Kors 4.38
Kraft Heinz 2.01
FireEye 5.69
The TJX Companies 2.20
Microchip 1.85
Applied Mat. 1.84
Honeywell 1.71
Chimera Investment 2.97
Boardwalk Pipeline Partners 3.03
Wal-Mart 2.35
McDonald's 1.75
EXACT Sciences 2.00
Hormel Foods 1.79
Kate Spade & Company 3.31
Danaher 1.72
Devon Energy 3.23
AIG 2.12
McCormick 1.71
Fastenal 2.42
DOW 1.83
Nike 1.95
T-Mobile 1.77
Alnylam 5.25
Micron 1.89
NextEra Energy 1.75
J & J 1.78
NXP Semiconductors 1.86
Scripps Networks 2.20
Westlake Chemical 2.56
Hewlett Packard 3.18
Berkshire Hathaway 1.86
Lasalle Hotel 2.62
Quanta Services 2.04
Barrick Gold 2.23
Hertz 14.47
Helmerich & Payne 2.27
V.F. 2.78
AspenTech 1.75
Paramount Group 4.53
New Gold 10.78
International Game Technology 2.05
Cree 7.82
Chesapeake Energy 7.35
Kinross Gold 5.84
S&P Global 1.55
Sears Holdings 8.33
Davita Healthcare Partners 2.28
Paychex 1.90
Stericycle 3.00
Colgate-Palmolive 1.84
Panera Bread 1.54
Cooper 2.12
ADP 1.92
China Unicom 3.71
Avis Budget 3.24
Taiwan Semi. 1.73
Baker Hughes 2.22
NY Bancorp 2.92
BlackBerry 3.06
General Motors 2.67
T. Rowe Price 3.93
Silver Wheaton 4.19
Skyworks Solutions 2.09
Mondelēz 1.74
Cheniere Energy 1.66
Tripadvisor 3.82
Bloomin' Brands 3.57
Finisar 2.22
NVIDIA 1.82
Ameren 1.66
Middleby 1.84
Electronic Arts 1.92
Genesee & Wyoming 2.81
Packaging 1.64
Yandex 2.76
Exxon 2.60
Rayonier 4.25
Toyota 2.65
Intel 1.84
Teck 2.53
Charles Schwab 1.88
Sony 2.15
Janus Capital Group 2.63
Microsoft 1.74 (*)
Target 2.20
Ubiquiti 3.86
Federated Investors 2.91
Under Armour 26.45
FedEx 1.89
GoldmanSachs 2.54
American Campus 1.78
Veeva Systems 2.29
World Fuel 3.82
Verisk Analytics 1.84
Goldcorp 1.97 (*)
Computer Sciences 2.21
Coca Cola 2.43
MGM 2.08
Canon 5.77
Kinder Morgan 4.58
CenterPoint Energy 2.10
ACADIA Pharmaceuticals 3.14
Gilead 2.26
Bunge 2.28
Endo 4.24
Seagate 2.12
FLIR 2.14
Sunstone Hotel Investors 2.21
Universal Health Services 1.71
Gartner 1.84
Office Depot 4.77
Old Dominion 1.94
J.C. Penney 4.76
Broadcom 1.53
Accenture 1.93
Cameco 4.87
CBL & Associates 5.32
Groupon 4.71
JPMorgan 1.72
Carbo 5.22
Teva 8.23
Yahoo! 1.72 (*)
Monsanto 2.23
China Mobile 2.38
Varian Medical 2.55
Spirit Airlines 2.60
ENSCO PLC 4.30
Incyte 1.83
Allergan 2.94
DDR 3.08
Pioneer Natural Resources 2.14
MGIC Investment 2.12
Twenty First Century 3.72
Louisiana-Pacific 2.27
Dril-Quip 3.13
Xerox 4.51
The Kroger Co. 2.95
Noble Energy 4.17
Flowers Foods 2.88
Scana 2.18
Agilent Technologies 2.40
Ferrari 7.16
Roper Industries 2.16
Newmont Mine. 2.39
AMEX 2.38
Graphic Packaging 2.45
Opko Health 3.88
Xylem 1.85
Lowe's 1.74
Tractor Supply 2.46
MMC 1.69
Gulfport 5.22
The Hain Celestial 4.76
Genpact 3.26
C.H. Robinson 1.69
Mobileye 2.91
Fortune Brands 1.96
Southwest Airlines 1.94
Jack Henry & Associates 1.80
Autonation 3.48
H&R Block 3.26
Allscripts Healthcare Solutions 2.75
Chipotle 3.63
Arris 2.25
Methanex 2.35
Genworth Financial 16.90
MercadoLibre 1.69
UnitedHealth 1.81
Southwestern Energy 9.09
LyondellBasell Industries 2.25
Owens Corning 2.50
HollyFrontier 4.85
CalAtlantic 2.58
Vornado Realty Trust 2.32
EOG 1.92
Valero Energy 1.86
Mead Johnson Nutrition 2.05
Discover Financial 1.89
Starbucks 2.14
Cadence Design Systems 1.46
Aecom 2.04
CBRE 1.58
WisdomTree Investments 3.66
Cerner 2.03
M&T Bank 2.20
MasterCard 1.83
Adobe 1.69
Franklin 2.60
BCE 2.25
Lending Club 3.95
Omega Healthcare 5.25
BioMarin Pharmaceutical 2.85
Merck 1.88
Pentair 2.83
Zebra 2.71
PerkinElmer 1.81
AbbVie 2.17
Yelp 3.58
Transdigm 3.08
Netflix 1.81
S.Copper 2.65
Allison Transmission 2.09
Innoviva 3.79
Steel Dynamics 1.79
Amgen 1.88
PepsiCo 1.74
Expedia 1.88
Sealed Air 2.10
Pandora 5.10
Avnet 2.16
Dun & Bradstreet 2.27
Corrections 2.63
Mettler-Toledo 2.41
Camden 2.29
Nordstrom 4.39
Acuity Brands 2.36
FirstEnergy 3.22
Citrix Systems 2.08
Popular 2.22
Athenahealth 3.50
East West Bancorp 2.26
Brookdale Senior Living 6.68
Teradyne 1.52
PACCAR 1.95
Coty 2.34
Validus 2.13
Cemex 3.72
Whole Foods 4.30
Akamai 2.15
SYSCO 1.91
CMS Energy 1.80
Assurant 1.60
The Blackstone 1.83
Fortinet 2.40
Visa 1.78
IPG Photonics 2.30
Southern Company 2.09
HP 2.78 (*)
Huntsman 1.95
Two Harbors Investment 3.63
Duke Realty 2.19
AutoZone 2.12
Church & Dwight 1.81
Schlumberger 2.36
Halliburton 2.08
Energy Transfer 2.94
GrubHub 2.95
Crown Castle International 1.87
Cincinnati Financial 1.85
Walt Disney 1.83
Trimble Navigation 2.14
Bristol Myers 1.84
AEP 1.73
Waste Management 1.85
Citi Group 2.04
Centene 2.39
Kellogg 1.95
Alkermes 3.51
Radian Group 1.78
CDW 1.69
Arrow 1.82
CenturyLink 5.44
Frontier 10.10
CommVault Systems 3.24
Textron 2.09
Fifth Third Bancorp 2.03
Philip Morris 1.93
Baidu 1.99
Itau Unibanco 3.40
PayPal 2.11
National-Oilwell 3.68
Kennametal 2.87
Juniper Networks 3.12
Biogen Idec 2.69
Cognizant 1.72
C.R. Bard 1.98
Ryder 2.62
Martin Marietta Materials 3.46
Royal Gold 2.21
Cardinal Health 2.34
Fitbit 11.06
Hasbro 1.59
Altria 1.67 (*)
Realogy 3.28
Walgreens 2.59
AFLAC Incorporated 2.04
Magna International 2.46
PVH 3.47
Ford 3.53
Wynn Resorts 2.22
Hanesbrands 3.74
Foot Locker 2.67
Howard Hughes 3.56
Cypress Semiconductor 2.56 (*)
Esterline 3.74
Tableau Software 4.46
Time Warner 1.86
Suncor Energy 2.76
Colfax 3.11
Macy's 2.77
Manpower 2.29
Whiting Petroleum 4.84
GameStop 4.69
Abbott 1.99
Regeneron 2.20
CarMax 1.81
Ralph Lauren 4.15
Ingredion 1.84
Sally Beauty Holdings 2.92
Edwards Lifesciences 2.42
Weatherford 9.58
TD Ameritrade 2.33
E TRADE 1.80
Cirrus Logic 2.03
UPS 1.87
Willis Towers Watson 2.45
InterActive 2.07
P&G 1.96
Annaly Capital M. 4.14
Square 2.30
Melco Crown Entertainment 5.33
D.R. Horton 2.18
MetLife 2.31
Regency Centers 2.56
Avery Dennison 1.67
Boston Scientific 1.77
Kansas City Southern 3.19
ICICI Bank 2.64
Arch Capital 1.68
Old Republic 2.16
Alexion 5.08
Estee Lauder 1.99
Rite Aid 3.76
Broadridge 1.94
NCR 1.89
Pitney Bowes 3.25
Realty ome 2.00
Aimco 1.71
Dominion 1.95
Frost 2.75
Tupperware 3.25
Spirit Aerosystems 1.89
Bemis 2.05
Dover 2.49
Assured Guaranty 1.63
Oshkosh Truck 2.28
Best Buy Co. 2.19
Baxter 2.69
Ctrip 1.90
AMC Networks 3.49
Tenaris 3.27
Celgene 1.78
Spectra Energy 1.90
Ugi 1.88
Gap 3.58 (*)
Aetna 1.77
Western Refining 2.65
Weingarten Realty 2.78
NTT DoCoMo 4.23
Tesoro 1.76
Western Union 2.26
Aon 1.75
AmerisourceBergen 1.60
Equity Residential 2.15
IDT 3.13
Agnico-Eagle Mines 3.36
Mylan 2.38
Ultimate 2.08
Albemarle 1.79
United Rentals 3.04
USG 2.01
Extra Space Storage 1.72
Raymond James 2.40
Dunkin Brands 2.04
VMware 2.55
Flavors & Fragrances 2.67
Flex 2.67
CA 2.44
Enbridge 2.39
Open Text 3.33
Hyatt 3.14
American Water Works 1.81
Cintas 1.89
Reliance Steel & Aluminum 2.43
BB&T 1.87
Sm Energy 3.55
Maxim 1.98
Zillow 3.17
Eli Lilly 1.67
Jabil Circuit 2.14
Vantiv 1.54
Qiagen 2.34
RC Cruises 2.46
APD 1.90
General Dynamics 1.66
Ashland 1.91
Dick's Sporting Goods 2.45
Sherwin-Williams 1.54
McKesson 4.60
Goodyear 1.54
Whirlpool 1.93
DISH Network 1.78
Mattel 4.34
Genuine Parts 2.87
Gentex 2.67
United Continental 2.08
Prospect Capital 4.72
Prudential Financial 1.81
Hologic 1.96
LV Sands 3.23
eBay 1.65 (*)
F5 Networks 2.70
Comcast 2.07
BlackRock 3.22
Murphy Oil 3.92
LINE 3.61
Leggett & Platt 1.83
Pfizer 2.33
Amtek 2.23
Harman 2.12
Bio-Rad 3.91
Coach 4.92
American Tower 1.71
Rockwell Automation 1.84
Brinker 3.06
Johnson Controls 2.36
Caterpillar 2.17
Splunk 2.07
State Street 1.95
Allegheny Technologies 4.89
Exelon 2.81
Analog Devices 1.63
Buckeye Partners 2.55
Eldorado Gold 6.16
Fiserv 1.89
Wex 2.80
Nielsen Holdings 1.97
Comerica Incorporated 2.93
Edison International 1.74
Agrium 4.01
Calpine 4.76
Activision 1.73 (*)
Alliant Energy 2.33
Teleflex 3.09
Copart 1.67
Aercap 2.35
Targa 1.92
Petrobras 3.04
Match Group 4.59
Ecolab 2.44
Brands 3.30
Republic Services 2.01
Zoetis 1.89
Eagle Materials 2.19
Turquoise Hill Resources 6.19
Praxair 2.37
Prologis 1.77
CF Industries 3.63
TD Bank 1.90
UNFI 3.48
Take-Two Interactive Software 1.71 (*)
Jazz Pharmaceuticals 3.21
Range Resources 4.05
Vereit 3.78
L-3 Communications 2.19
CSX 1.37
Sonoco 2.09
PTC 1.62
ConocoPhillips 3.02
Columbia 2.92
SunTrust Banks 1.69
Hess 3.39
Illinois TW 1.72
Infosys 2.93
SVB Financial 3.17
Xilinx 1.86
Zions Ban 1.75
Deere 1.84
W.R. Berkley 2.06
PNC Financial 1.67
Anixter 4.46
Ares Capital 2.53
Westar Energy 1.89
Imperial Oil 3.07
3M 2.50
Williams Companies 1.94
Canadian Imperial 2.25
Carnival 2.02
Marathon Petroleum 2.22
Hancock 2.85
Reynolds American 1.65
Morgan Stanley 1.68
Weyerhaeuser 1.98
SBA Communications 1.72
Liberty Global 4.18
Aqua America 2.58
Tiffany 1.77
Tanger Outlet 2.61
Jacobs Engineering 2.31
Archer Daniels 2.00
American Eagle Outfitters 2.87
Herbalife 3.84
Smith [A.O.] 1.78
Century Aluminum 3.67
Loews 2.38
Seattle Genetics 2.05
Illumina 2.28
UTX 2.19
QEP Resources 9.04
Dillard's 5.22
Digital Realty 2.35
Concho 2.14
Boston Properties 3.23
MSC 1.80
3D Systems 5.20
ConAgra Foods 1.95
Abercrombie & Fitch 12.60
Hilton 2.89
JD.Com 2.59
Marvell 2.07
Invesco 2.36
Leucadia National 2.61
Polaris Industries 4.94
Allegion 2.71
Lockheed Mart. 1.69 (*)
Kohl's 2.95
Pan American Silver 2.86
Constellation Brands 2.10
Idex 2.03
Dollar General 1.73
Discovery Communications 2.65
Palo Alto Networks 3.31
Celanese 1.74
DENTSPLY Sirona 1.79
CONSOL Energy 3.29
Corning 1.62
Monster Beverage 1.78 (*)
Campbell Soup 2.09
ON Semiconductor 1.40
Diamond Offshore Drilling 5.15
Align Technology 1.65
BK 2.12
Ameriprise Financial 2.57
Owens-Illinois 3.40
International Paper Co 2.34
Anadarko Petroleum 3.33
ViaSat 2.47
Mohawk Industries 1.65
Mosaic 18.84
Phillips 66 1.98
Occidental 3.01
Chicago Bridge & Iron 4.46
Oasis Petroleum 2.34
Nabors Industries 2.90
PulteGroup 2.59
Red Hat 2.01
RPC 2.74
Canadian Natural Resource 2.59
Apache 4.01
NRG Energy 4.58
Webster Financial 3.20
Potash 1.80
Oge Energy 2.56
People's United Financial 1.75
Icahn Enterprises 4.89
The AES 2.85
Toll Brothers 3.85
Urban Outfitters 3.24
BBBY 11.57
Costco 1.77
MAA 1.67
Parker 1.94
RenaissanceRe 2.22
Laredo Petroleum 2.24
Clorox 1.57
American Capital Agency 3.44
Superior Energy Services 4.71
Fluor 3.69
Allied World 2.32
Joy Global 2.78
Waters 1.74
Public Service 1.77
Express Scrip. 2.35
Sotheby's 2.45
News Corp 8.20
The Travelers Companies 1.84
Emerson 2.34
Dr Pepper Snapple 1.66
Cummins 1.97
KeyCorp 1.76
Tenet Healthcare 5.91
Xcel Energy 1.85
NiSource 2.92
Oceaneering International 5.10
THOR 2.42
Energizer 4.57
VeriFone 4.52
Staples 3.60
Newell Brands 1.93
Enterprise Prod. 2.34
Robert Half 3.24
XL 2.19
Intuitive Surgical 2.55
LabCorp 1.69
DTE Energy Co 1.70
Swift Transportation 3.54
MFA Financial 2.80
Newfield 2.11
Wendy's Company 2.38
Lululemon Athletica 2.35
CIENA 2.59
IPG - interpublic 2.28
VimpelCom 5.14
Enersys 2.40
Omnicom 1.84
PPL 1.87
LPL Financial 3.29
Atlassian 3.35
Atmos Energy 1.75
Masco 1.65
RPM 2.49
China Petro. 3.49
Autodesk 1.80
Delphi Automotive 2.95
Sina 2.27
Donaldson 2.64
Magellan 2.23
Flowserve 3.47
First Horizon National 2.22
Borgwarner 4.46
Golar 6.17
EnCana 1.84
Marathon Oil 4.78
Welltower 2.34
Dollar Tree 1.97
Yum! 2.65
Fidelity 1.64
Mednax 2.06
BNS 2.16
Medtronic 2.09
WhiteWave 1.83
DuPont 1.74
Zimmer Biomet 1.91
Cosmetics Fragrance 1.70
Henry Schein 1.62
Symantec 2.33
salesforce.com 1.64
Rice Energy 2.83
Antero Resources 3.15
Fidelity National Financial 2.06
Kimco Realty 2.73
Lennar 2.62
Capital One 1.69
HCP 3.21
Visteon 2.27
CIT Group 2.55
SPX 2.17
Honda 3.52
Eaton 2.18
Linear Tech. 1.73
Viacom 4.50
HCA Holdings 1.70 (*)
SLM 1.84
General Mills 1.84
HSN 4.43
Regions Financial 2.18
Qorvo 2.82
Brocade 2.72
Qunar 2.56
Anthem 1.64
Vertex 2.33
Level 3 1.74
Credicorp 3.08
Moody's 2.18
B/E Aerospace 2.67
Crane 2.25
Rockwell Collins 2.97
Core Laboratories 3.42
UNP 2.25
Dst 2.09
Graco 2.43
Simon Property 2.48
Marriott International 1.79
ONEOK 2.27
Domtar 2.81
KBR 4.68
T. Reuters 2.02
Delta Air Lines 1.76 (*)
Lexington Realty Trust 2.97
Brookfield 1.80
Patterson-UTI Energy 2.03
Agco 2.12
PPG Industries 2.18
Signature Bank 1.89
CME 1.85
Bruker 2.27
Host Hotels 2.40
Carter's 2.00
General Growth Properties 2.19
CBS 1.99
Senior Housing Properties Trust 3.35
BMO 1.89
O'Reilly 1.67 (*)
Tenneco Automotive 2.54
TransCanada 2.13
Iron Mountain 1.78
Clean Harbors 2.38
Kimberly Clark 1.66
SL Green Realty 2.19
Priceline 1.66
Sprouts 4.06
J.M. Smucker 1.66
VeriSign 1.62
Kirby 2.65
American Homes 4 Rent 1.93
Williams-Sonoma 5.53
Torchmark 2.17
Intuit 1.78
Eastman Chemical 2.35
Gaming and Leisure 2.78
Toro 1.66
CNO Financial Group 1.59
Ross Stores 1.79
TMO 1.70
Macerich 2.31
Humana 3.11
Legg Mason 2.09
Chubb 1.80
CIGNA 2.29
Nuance 4.60
Snap-On 2.09
Nucor 1.74
GoDaddy 2.44 (*)
Duke Energy 1.98
Ball 1.82
NuStar 3.54
Amdocs 1.87
Williams Partners 2.19
Stifel 2.63
Dcp Midstream 3.33
CBOE 1.67
Manulife 2.36
Te Connectivity 1.78
Liberty Interactive 2.54
Aptargroup 2.85
Stanley Black & Decker 1.67
Hexcel 2.29
BankUnited 1.95
Hospitality 2.77
Chunghwa Tele. 6.13
Valspar 1.71
Lazard 3.10
CGI 2.30
W.R. Grace 2.96
Raytheon 1.67 (*)
Eqt 3.05
Consolidated Edison 1.80
Interoil 2.78
Brown & Brown 1.81
PG&E 1.91
Terex 11.46
National Fuel Gas 2.83
First Republic Bank 2.46
BDX 1.66 (*)
Cabela's 3.38
Copa Holdings 2.44
Huntington Ingalls 2.11
BRF 5.01
FMC Technologies 2.74
UDR 2.18
HIG 1.83
Essex Property Trust 2.28
NScorp 1.72
Wabco 2.54
Sempra Energy 2.21
W.P. Carey 2.44
Stryker 1.94
Crown Cork & Seal 2.09
US Bancorp 1.62
Factset Research 2.45
Wesco 2.76
Nordson 1.87
ServiceNow 2.52
Lamar Advertising 1.56
The Allstate 1.67
Live Nation 2.21
Six Flags 2.02
EXPD 1.80
Jones Lang Lasalle 3.28
Prosperity Bancshares 3.28
RBC 2.08
ICE 2.32
Arthur J. Gallagher 1.99
TSYS 1.83
Liberty Property 2.57
Msci 1.66
Principal Financial 1.79
Lennox 2.24
Northern Trust 2.04
Ingersoll-Rand 2.34
LKQ 2.73
RLJ Lodging 3.80
Valmont 3.35
Molson Coors Brewing 1.89
Teledyne Technologies 3.08
Equifax 1.65 (*)
ITT 2.90
Cinemark 2.87
Avalonbay Communities 1.73
J.B. Hunt 1.78
The Garden 2.22
Wyndham Worldwide 1.98
Lincoln Electric 1.97
Global Payments 1.71 (*)
PolyOne 2.89
Reinsurance 2.43
Spectrum Brands 2.25
Commerce Bancshares 1.88
ANSYS 1.76
Healthsouth 2.61
Alexandria 2.36
Lear 2.92
HBAN 2.37
Lincoln National 2.48
Northrop Grumman 1.70 (*)
Rogers Communications 4.10
TELUS 4.02
Ventas 4.63
Equinix 1.69 (*)
Quintiles Transitional 1.91
SEI Investments 2.01
Everest Re 2.25
Umpqua 2.94
Federal Realty 2.75
Vulcan Materials 1.66 (*)
Amphenol 1.93
Kilroy Realty 2.03
Brunswick 2.04
Harris 1.82
Axis Capital 1.63
Kar Auction Services 2.40
Markel 5.13
Taubman 3.10
Mdu Res 2.11
REGAL 2.51
CWB 2.79
Newmarket 8.59
Scotts Miracle-Gro 2.02
Douglas Emmett 1.96
BOK Financial 2.81
Gildan 3.12
Envision Healthcare 10.32
Dana Holding 2.84
BHP Billiton 3.25
Ryanair 5.49
Rolls-Royce 7.08
BT 2.62
Bovis Homes Group 6.75
Tullow Oil 3.07
Old Mutual 2.10
HSBC 2.50
Unilever 1.57
Mediclinic 5.84
Wood 2.41
Bellway 2.33
InterContinental Hotels 1.62
Inmarsat 2.78
Hammerson 1.92
RBS 1.69 (*)
Samsung 6.05
Babcock International 3.00
Direct Line 6.43
Shire 2.11
Cobham 5.15
Filtrona 3.91
Lancashire 8.14
Drax 4.61
Tate & Lyle 2.43
Randgold 2.14
Vodafone 2.23 (*)
Henderson 2.94
IG Holdings 2.95
Barclays 1.66 (*)
Greene King 3.45
AMEC 5.61
Rio Tinto 2.09
Britvic 2.68
B.A. Tobacco 1.68
Smiths 1.99
Ashmore 3.80
National Express Group 4.54
Thomas Cook Group 4.99
Anglo American 1.68 (*)
Travis Perkins 2.25
SNN 1.78
Ocado 4.95
Pearson 4.23
Admiral 1.68
BBA Aviation 2.75
Dixons Carphone 3.79
British Foods 2.22
TalkTalk Telecom 4.61
Persimmon 2.50
Berendsen 2.81
Barratt Developments 2.25
B. Petroleum 2.55
Aberdeen Asset Management 3.88
British Sky 2.00
Jupiter Fund Management 2.44
Beazley 2.62
Howden Joinery 2.52
Glencore 1.71
GKN 2.40
Carnival 1.73
WPP 1.72
Evraz 5.93
Aviva 1.82
Prudential 1.75
DMGT 2.59
Sage 1.99
Greencore 9.40
G4S 7.01
3i 1.73
Atkins 2.05
Great Portland Estates 3.42
Tesco 1.99
Pagegroup 4.49
Pennon 1.96
Booker 1.72
Royal Dutch S. 2.29
Antofagasta 3.31
William Hill 4.01
Mitie Group 5.89
Berkeley Group 2.22
Royal Mail 1.83
Pets at Home 12.05
Phoenix Holdings 5.18
Capital & Counties Properties 2.45
Halfords 5.38
Moneysupermarket 3.28
IAG 2.90
SIG 15.11
Hikma Pharmaceuticals 1.75
M. & Spencer 3.45
Vedanta 5.40
Balfour Beatty 2.32
Schroders 1.81
Reed Elsevier 1.76
Savills 6.64
Redrow 5.07
Taylor Wimpey 2.65
Provident Financial 2.80
Just Eat 3.02
Halma 5.28
Stagecoach 5.74
Next 2.48
Rotork 2.73
Standard Chartered 2.90
National Grid 1.76
Debenhams 4.60
Aggreko 4.02
Bunzl 1.70
RB 1.84
Diageo 2.14
Kingfisher 2.71
Worldpay 4.52
Severn Trent 1.69
Saga 4.85
Rentokil Initial 1.69
Centamin 2.23
Capita 4.33
Man Group 1.71
Ultra Electronics 4.81
United Utilities 1.56
Weir 7.45
Ladbrokes Coral 3.78
Sports Direct International 5.61
AstraZeneca (UK) 1.77
Electrocomponents 2.10
Carillion 5.32
Burberry 2.32
Domino's Pizza Group 5.58
Petrofac 3.86
Lloyds 1.84
Fresnillo 2.70
RSA Insurance 2.21
IMT 1.68
Crest Nicholson 6.73
SEGRO 1.71
Land Securities 1.95
Mitchells&Butlers 10.05
Intertek 2.16
BTG 5.27
Sainsbury 5.21
Centrica 3.83
Croda International 1.85
BAE Systems 1.82
First 3.74
Morrison S. 2.84
Spirax-Sarco Engineering 1.74
Informa 1.89
Homeserve 4.01
Experian 1.68
Rightmove 2.10
Meggitt 2.88
Wolseley 1.77
Victrex 4.48
Polymetal International 3.00
Mondi 1.53
ST Modwen 14.39
Shaftesbury 1.75
Merlin Entertainments 2.05
Investec 1.69
GlaxoSmithKline 2.23
UBM 2.30
Standard Life 2.00
Micro Focus 1.75
British Land 2.17
RIT Capital Partners 21.18
Go-Ahead 7.60
Hays 1.63
J. Matthey 2.15
LGEN 1.70
Cairn Energy 2.99
Greggs 4.56
Serco 5.11
Renishaw 4.39
SSE 2.23
St James's Place 1.96
Intu Properties 3.24
Compass 1.77
Hargreaves L. 1.72
Ashtead 1.65
Whitbread 1.97
WH Smith 2.32
IMI 2.89
Marston's 8.84
Hiscox 2.08
LSE 1.62
Spectris 2.66
Smith 1.60
Intermediate Capital 2.26
Derwent London 1.97
Cineworld 4.76
DCC 1.97
Inchcape 1.88
ITV 2.03
Close Brothers Group 2.37
TUI 5.05
Dialog Semiconductor 2.86
Bayer 2.89
ThyssenKrupp 2.42
SGL 13.54
Linde 2.25
Hugo Boss 2.00
BASF 1.98
SAP 2.03
Fresenius 1.63
Volkswagen 3.34
BMW 3.24
EADS 2.34
Allianz 2.50
Deutsche Bank 4.81
Fresenius Med 2.02
Salzgitter 3.27
Stada Arzneimittel 1.55
D. Lufthansa 2.46
Brenntag 1.80
Heidel. Cement 1.92
Infineon 1.95
Porsche 2.05
Duerr 2.73
Continental 2.61
NORMA Group 6.74
Commerzbank 6.04
Osram 3.33
Daimler 2.11
Deutsche Pfandbriefbank 7.76
Rheinmetall 2.17
Aixtron SE NA 9.02
Bilfinger Berger 7.79
United Internet 2.29
Adidas 2.21
Puma 6.35
E.ON 4.65
Suedzucker 2.66
DeutscheBörse 3.12
Siemens 1.70
Hochtief 1.73
Hannover Re 1.88
Klockner 2.66
Drägerwerk 7.90
GEA 2.02
Axel Springer 1.85
RWE 4.14
Aareal Bank 4.99
T Immobilien 4.33
Deutsche Wohnen 2.08
Software Aktiengesellschaft 1.94
Wirecard 2.90
Merck 1.87
Deutsche Post 1.74
Deutsche Telekom 2.06
MAN 2.08
Fuchs Petrolub 2.27
Freenet 2.39
Gerresheimer 1.83
Deutsche Euroshop 2.01
LEONI 2.85
Morphosys 3.40
LANXESS 2.15
Zalando 5.30
SMA Solar Technology 7.21
ProSiebenSat.1 2.90
Metro 4.85
ElringKlinger 5.66
K+S 5.38
QIEN 2.87
Nordex 3.38
KUKA 6.07
Aurubis 2.60
Krones 5.31
MTU 1.75
Rhoen Klinikum 3.54
Henkel 1.87
Jungheinrich 6.06
Munich Re 1.82
Diebold Nixdorf 2.59
Symrise 2.14
Fraport 2.27
DMG Mori Seiki 3.43
Vonovia 2.72
LEG 2.29
Wacker 3.91
Rational 4.13
Beiersdorf 1.85
STMicroelectronics 2.20
Rubis SCA 1.85
Peugeot Citroën 2.43
Danone 2.21
Casino 3.82
Capgemini 2.32
Eutelsat 3.82
Crédit Agricole 1.94
Arkema 1.98
Société Générale 2.14
Schneider Elec. 2.38
Carrefour 3.52
Gecina 2.22
Groupe Eurotunnel 2.54
Sodexo 1.84
SES 2.86
Ubisoft 1.94
Vinci 1.81
Korian 2.97
Lagardere 2.36
Publicis 2.29
BNP Paribas 2.21
Remy Cointreau 3.13
Dassault System 2.19
Total 1.62 (*)
Zodiac 2.49
LVMH 1.77
Bureau Veritas 4.79
Ingenico 3.46
Renault 2.33
Technicolor 5.61
Hermes Intl 1.71
Faurecia 2.37
Orange 3.09
Christian Dior 1.80
Essilor 2.39
Alstom 2.97
Suez 2.31
Havas 5.29
EDF 6.16
Orpea 2.33
Air Liquide 2.25
ENGIE 4.97
Vivendi 2.65
Euler Hermes 5.74
Ipsos 5.19
Michelin 1.78
Loreal 1.81
Veolia 3.49
Gemalto 3.54
Accor 2.33
Rexel 2.83
Neopost 7.31
Teleperformance 1.69
ADP 1.76
JCDecaux 3.68
Valeo 1.88
Mercialys 7.15
Sanofi-aventis 2.23
Alten 2.74
PPR 1.72
Pernod Ricard 1.97
TF1 3.13
Natixis 4.21
Edenred 3.21
Numericable 4.64
VICAT 4.33
Biomerieux 1.70
Iliad 5.92
Gaztransport & Technigaz SA 3.45
Bouygues 1.94
Eurofins Scientific 1.98
Saint-Gobain 2.20
Safran 2.07
Scor 2.40
Fonc des Regions 2.75
Icade 4.41
Bic 2.56
Ipsen 1.87
Atos Origin 1.70
Imerys 2.17
Thales 1.87
Rallye 4.50
Plastic Omnium 2.39
Axa 2.00
Nexity 2.15
CNP Assurances 1.90
Altran Technologies 2.26
Bollore 6.01
Eiffage 1.79
Eurazeo 2.28
Klepierre Reit 2.85
Legrand 1.82
M6 Metropole Tel 2.99
Nexans 2.67
Wendel 2.17
A2A 2.63
Atlantia 2.05
Autogrill 3.40
Azimut Holding 3.64
Banca Generali 4.31
Buzzi Unicem 2.63
Campari 2.29
Danieli & C 7.56
De'Longhi 4.70
Enel 2.52
Eni 2.75
ERG 7.42
Exor 3.99
CNH Industrial 2.51
Leonardo-Finmeccanica 2.54
Generali 3.06
Grupo BPER 7.51
Salini Impregilo 7.78
Intesa 3.72
Luxottica 2.82
Mediaset 5.59
Mediobanca 2.56
Prysmian 2.13
Recordati 2.53
Saipem 7.19
Salvatore Ferragamo Italia 3.32
Snam 2.63
Telecom Italia 2.91
Tenaris 2.84
Terna - Rete 2.26
Tods 6.38
UBI 4.82
Unipol 5.01
Yoox 4.14
Brembo 4.88
Iren 14.01
Moncler 3.74
UnipolSai 11.05
Intesa Sanpaolo 10.78
Poste Italiane 9.39
OVS 10.60
Banco BPM 6.96
C&C 38.56
CRH 2.36
Kerry Group 7.58
Kingspan 7.69
Paddy Power Betfair 12.68
Smurfit Kappa 6.37
CCB 5.34
China Longyuan Power 5.09
China Life 3.22
Bank Of China 8.49
China Mobile 7.71
HSBC 3.58
Geely Automobile 8.03
PetroChina 5.47
Ping An 4.24
Bank of E.Asia 6.12
China Telecom 9.14
Tsingtao Brewery 3.88
China Unicom 8.41
China Resources 7.53
Tencent 6.16
China overseas 8.06
CNOOC 8.29
Hang Seng Bank 5.56
CLP 2.59
Bankcomm 5.36
MTR 3.30
Wharf 7.43
China Railway 4.85
AIA 6.36
CITIC Pacific 8.77
China Shenhua 3.40
HKEx 6.69
HK & China Gas 8.96
BOC 6.07
SHK 7.71
Sinopec 5.45
CK Hutchison 10.69
Carlsberg 11.08
Chr. Hansen 1.87
Coloplast 2.15
Danske Bank 1.75
DSV 1.92
FLSmidth 4.39
Genmab 1.59
GN Store 1.75
H Lundbeck 1.80
Jyske Bank 1.71
Maersk 2.16
NKT Holding 3.63
Novo Nordisk 3.10
Novozymes 10.36
PANDORA A/S 1.89
Sydbank 6.54
TDC 2.95
Topdanmark 1.87
Tryg 1.70
Vestas 1.61
William Demant 3.18
ISS 1.99
Royal Unibrew 3.49
DFDS 3.09
Aalberts Industries 2.35
Aegon 4.36
Ahold Delhaize 2.20
AkzoNobel 1.94
Aperam 1.59 (*)
ARCADIS 4.50
ArcelorMittal 3.84
ASM 3.50
ASML 1.49
BAM 9.21
Boskalis 2.34
Corbion 5.57
Delta lloyd 4.19
DSM 2.36
Eurocommercial 3.00
Fugro 7.53
Heineken 2.45
ING 2.50
KPN 8.53
NN Group 5.63
Philips 2.00
PostNL 5.06
Randstad 2.20
RDS 2.25
Relx 2.04
SBM Offshore 3.08
TomTom 2.80
Unilever 2.36
Vopak 2.58
Wereldhave 5.83
Wolters Kluwer 2.13
GrandVision 5.13
OCI 4.13
ABN AMRO 5.60
Unibail-Rodamco 1.85
Altice 1.64
Asseco Poland 7.79
Bank Pekao 2.85
Bank Zachodni WBK 4.03
mBank 5.85
Citi Handlowy 5.48
Eurocash 6.90
JSW 3.25
Kernel Holding 13.74
KGHM Polska Miedź 2.57
PGE 7.61
PGNiG 7.47
PKN Orlen 1.75
PKO Bank Polski 2.87
PZU 4.73
Tauron 7.58
Orange Polska 9.27
Amer Sports 2.49
Cargotec 2.38
Elisa 2.48
Fortum 3.10
Huhtamaki 2.28
Kemira 2.76
Kesko 2.04
Kone 1.89
Konecranes 4.88
Metso 2.72
Neste Oil 1.94
NokianRenkaat 2.71
Nordea Bank 1.94
Orion 1.67
Sampo 2.81
Sponda 11.02
Stora Enso 2.18
TeliaSonera 5.90
Tieto 1.71
UPM 1.96
Wärtsilä 1.58
YIT 6.61
Valmet 5.35
AB Inbev 2.71
Ackermans 4.65
Ageas 2.13
Befimmo 11.02
Bekaert 2.64
Proximus 2.43
Cofinimmo 5.05
Colruyt 2.47
D'ieteren 4.28
GBL 1.80
KBC Group 2.30 (*)
Orange Belgium 5.12
Solvay 2.12
Telenet 2.11
Tessenderlo Chemie 3.41
UCB 3.11
Umicore 2.21
Bpost 2.91
ABB 1.63
Alfa Laval 2.10
Assa Abloy 1.71
AstraZeneca 1.86
Atlas Copco 1.73
Autoliv 2.28
Betsson 3.71
Boliden 1.53
Castellum 1.81
Electrolux 1.68
Elekta 3.00
Ericsson 3.62
Fabege 1.82
Getinge 3.56
H&M 2.27
Handelsbanken 1.79
Hexagon 1.89
Holmen 2.65
Hufvudstaden 1.88
Husqvarna 1.72
ICA Gruppen 1.87
Industrivarden 2.49
Intrum Justitia 2.69
Investment Kinnevik 2.15
Investor 1.79
Loomis 2.42
Lundin Mining 3.28
Lundin Petroleum 1.83
Millicom 7.33
Modern Times 4.27
NCC 2.81
Nordea Bank 1.64
Ratos 7.01
Sandvik 1.72
SCA 1.92
SEB 1.61
Securitas 1.82
Skanska 1.79
SKF 2.37
SSAB 3.84
Swedbank 1.75
Swedish Match 1.86
Tele2 3.88
TeliaSonera 3.12
Trelleborg 1.75
Volvo 4.56
Sobi 2.01
Wallenstam 5.99
BillerudKorsnäs 3.36
Peab 2.00
ABB 2.42
Actelion 1.24
Adecco 2.33
Aryzta 7.30
Baloise 1.78
Clariant 2.32
Credit Suisse 2.86
Dufry 2.82
Galenica 2.77
GAM Holding 16.09
Geberit 1.61
Georg Fischer 1.73
Givaudan 1.98
Helvetia 2.25
Holcim 2.73
Julius Baer 2.29
Kuehne + Nagel 1.98
Logitech 2.64
Lonza 1.98
Nestlé 2.74
Novartis 2.17
Oerlikon 4.00
Panalpina Welttransport 4.35
Pargesa 2.53
Partners 1.63
PSP Swiss 1.91
Richemont 3.21
Roche 2.27
Schindler 1.61
SGS 2.31
Sika 1.58
Sonova 1.97
Straumann 3.20
Sulzer 3.14
Swatch 3.83
Swiss Life 1.76
Swiss Prime Site 1.95
Swiss Re 11.71
Swisscom 2.15
Syngenta 1.96
Temenos 1.79
Valiant 5.04
EMS 2.90
Zurich Fin. 1.91
Sunrise 3.16
AMS AG 3.36
DKSH 3.21
Bela 9.89
EEE 3.98
ELLAKTOR 21.52
ELPE 9.97
HTO 5.18
EDP 7.73
EDP Renovaveis 5.31
Galp Energia 8.26
Jerónimo Martins 3.41
MOH 9.91
MYTIL 9.66
OPAP 10.48
Sonae 26.38
Nos SGPS 8.07
CTT Correios 6.65
Fletcher Building 3.71
Seek 2.16
GWA 8.18
BlueScope Steel 1.75
Brambles 4.83
AGL Energy 1.84
Navitas 6.77
Sydney Airport 3.69
Seven Holdings 5.58
TPG 3.54
Cochlear 1.88
SGM 5.26
Spark New Zealand 6.92
Primary 6.84
Computershare 2.49
QBE Insurance 3.58
Henderson 6.00
Aurizon 4.16
Downer Edi 6.44
CSR 7.97
JB Hi-Fi 2.43
carsales 3.07
Fortescue Metals 4.74
BEN 2.73
Challenger 2.86
AMP 6.79
Amcor 2.33
CBA 2.15
Caltex Australia 2.64
Iluka Resources 6.28
Investa Office Fund 4.83
Transurban 3.04
Aristocrat 2.06
Sandfire Resources 3.31
ALS 5.55
CIMIC Group 1.78
Scentre Group 5.10
Alumina 11.44
LendLease 2.22
James Hardie 2.37
Ramsay Health Care 2.50
APA 3.80
Santos 8.41
Goodman Group 3.01
Ansell 2.63
Treasury Wine Estates 1.83
Crown 3.91
Perpetual 4.44
Bank of Queensland 2.92
Abacus 14.37
CSL 2.15
Super Retail Group 5.83
Newcrest Mining 3.89
Regis Resources 16.02
OZ Minerals 5.61
Qantas Airways 9.64
Rio Tinto 2.44
Wesfarmers 2.36
The Star Entertainment Group 4.54
Stockland 4.87
Resmed 3.59
Medibank 7.90
Origin Energy 4.80
BWP Trust 15.46
Woolworths 3.01
Dexus Property 14.43
BHP Billiton 3.38
Orica 3.63
Flight Centre 3.71
NAB 2.79
Metcash 10.48
Platinum MGM 6.79
ANZ 2.91
Woodside Petroleum 2.86
Coca-Cola Amatil 3.19
MQA 4.40
Qube 13.96
Macquarie 2.44
Tatts Group 5.47
ASX 1.74
Sonic healthcare 2.06
Telstra 4.63
WBC 2.29
IOOF 2.63
Incitec Pivot 8.83
Insurance Australia 5.76
Tabcorp 5.19
Suncorp-Metway 2.55
AusNet 13.35
Harvey Norman 6.65
Vicinity Centres 7.68
Abertis 4.06
Acciona 10.67
Acerinox 3.26
ACS 4.52
Amadeus IT Holding 2.28
Banco de Sabadell 22.73
Banco Popular 52.76
Bankinter 6.19
Bbva 3.59
BME 4.58
Caixabank 6.59
DIA 4.54
Ebro Foods 2.85
Enagás 2.93
Endesa 5.65
Ferrovial 3.29
Fomento 5.24
Gamesa 3.79
Gas Natural 4.27
Gestevision Telecinco 2.03
Grifols 3.17
Grupo OHL 13.59
IAG 3.71
Iberdrola 7.32
Inditex 1.81
Indra Sistemas 5.04
Mapfre 7.68
Red Electrica 1.94
Repsol YPF 6.49
Sacyr Vallehermoso 9.19
Santander 4.31
Tecnicas Reunidas 3.65
Telefónica 5.96
Viscofan 3.36
Bankia 22.88
Aena 2.52
NH Hoteles 5.02
Almirall 10.59
Cellnex 5.50
DnB NOR 3.08
DNO Int. 5.62
Gjensidige 2.46
Marine Harvest 1.80
Norsk Hydro 2.04
Orkla 3.85
PGS 4.48
Schibsted 3.48
SeaDrill 7.01
Statoil 2.07
Storebrand 3.98
Subsea 7 3.39
Telenor 2.23
TGS 6.61
Yara Intl 2.76
Aker 6.00
Andritz 3.72
Erste Group 2.30
Immofinanz 12.60
OMV 6.59
Raiffeisen 5.09
Schoeller-Bleck 6.19
Tel. Austria 7.60
Verbund 8.67
VIG 7.65
Voestalpine 3.54
WienerBerger 7.84
Zumtobel 8.24
Oesterreichische Post 3.24
UNIQA 4.50
CA Immo 9.95
Komoditi
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.82 (*)
Emas 0.55 (*)
Gas Asli 2.08 (*)
Perak 1.56 (*)
Platinum 0.62 (*)
Kuprum 0.61 (*)
Paladium 1.47
Minyak Brent 0.99 (*)
Minyak Pemanasan 1.02
Koko 20.23 (*)
Gandum 1.41 (*)
Kopi 2.09 (*)
Kapas 1.52
Gula 1.08 (*)
Kacang soya 0.55 (*)
Jagung 1.73 (*)
Indeks
Nama Mata Pedagang bagi setiap RM5,000
USA 30 0.27 (*)
UK 100 0.28 (*)
Jepun 225 0.69 (*)
USA 500 0.20 (*)
Jerman 30 0.11 (*)
Itali 40 1.18 (*)
US-TECH 100 0.33
20 Greece 4.48 (*)
ASX 200 0.39 (*)
Hong Kong 50‏ 1.41
Perancis 40 0.18 (*)
Europe 50 0.67 (*)
Belanda 25 0.40 (*)
Poland 20 1.50
20 Switzerland 0.40 (*)
20 Denmark 1.46 (*)
25 Norway 0.78 (*)
Sepanyol 35 0.35 (*)
30 Sweden 1.77
Germany MCap 3.22 (*)
Austria 20 3.18 (*)
Forex
Nama Mata Pedagang bagi setiap RM5,000
EUR/USD 0.07 (*)
USD/JPY 0.17 (*)
USD/CHF 0.22 (*)
USD/CAD 0.26
USD/NOK 1.34
EUR/JPY 0.23
EUR/CAD 0.57
EUR/CHF 0.32
EUR/AUD 0.16 (*)
EUR/SGD 0.75
EUR/GBP 0.17 (*)
EUR/SEK 0.89
EUR/NOK 0.80
EUR/NZD 0.23
GBP/USD 0.17 (*)
GBP/JPY 0.24
GBP/CAD 0.41 (*)
GBP/AUD 0.11
NZD/USD 0.56 (*)
AUD/NZD 0.31
AUD/USD 0.28 (*)
GBP/CHF 0.80
GBP/NZD 0.58
GBP/SEK 1.00
GBP/DKK 1.02
GBP/NOK 1.61
AUD/JPY 0.64
AUD/CHF 1.01
AUD/CAD 0.33
AUD/SGD 0.72
CHF/DKK 0.43
CHF/SEK 1.90
CHF/JPY 0.35
CHF/NOK 0.84
CAD/JPY 0.52
CAD/CHF 1.17
NZD/CHF 1.09
NZD/JPY 0.55
DKK/NOK 1.23
SEK/NOK 2.17
Bitcoin 10.17
USD/SGD 0.39
EUR/TRY 0.62
EUR/MXN 1.60
USD/PLN 1.37
USD/TRY 0.71
USD/SEK 1.01
USD/CNH 0.31
EUR/PLN 1.43
USD/RUB 0.79 (*)
USD/HKD 0.23
USD/DKK 0.29
EUR/CZK 2.03
USD/CZK 1.31
USD/HRK 1.58
EUR/HUF 2.37
USD/HUF 1.54
USD/ZAR 1.03
USD/RON 1.83
USD/MXN 1.40
Pilihan
Nama Mata Pedagang bagi setiap RM5,000
Call 130 | Mac | Apple 20.21 (*)
Call 130 | Mac | Facebook 25.12 (*)
Put 130 | Mac | Facebook 21.56 (*)
Put 130 | Mac | Apple 53.39 (*)
Call 135 | Mac | Apple 31.34 (*)
Call 135 | Mac | Facebook 18.38 (*)
Put 135 | Mac | Facebook 21.98 (*)
Put 135 | Mac | Apple 15.57 (*)
Call 480 | Mac | Belanda 25 16.72 (*)
Put 480 | Mac | Belanda 25 39.76 (*)
Call 490 | Mac | Belanda 25 21.30 (*)
Put 490 | Mac | Belanda 25 37.37 (*)
Call 500 | Mac | Belanda 25 26.59 (*)
Put 500 | Mac | Belanda 25 20.76 (*)
Put 510 | Mac | Belanda 25 24.91 (*)
Call 810 | Mac | Alphabet (Google) 68.59 (*)
Put 810 | Mac | Alphabet (Google) 125.97 (*)
Call 820 | Mac | Alphabet (Google) 76.45 (*)
Put 820 | Mac | Alphabet (Google) 128.81 (*)
Put 2320 | Mac | USA 500 60.63 (*)
Call 2340 | Mac | USA 500 44.38 (*)
Call 2350 | Mac | USA 500 49.37 (*)
Put 2350 | Mac | USA 500 49.36 (*)
Call 2360 | Mac | USA 500 43.35 (*)
Put 2360 | Mac | USA 500 56.86 (*)
Call 4850 | Mac | Perancis 40 49.06 (*)
Put 4850 | Mac | Perancis 40 39.40 (*)
Call 4900 | Mac | Perancis 40 45.80 (*)
Put 4900 | Mac | Perancis 40 39.84 (*)
Call 4950 | Mac | Perancis 40 69.61 (*)
Put 4950 | Mac | Perancis 40 40.78 (*)
Call 5000 | Mac | Perancis 40 104.59 (*)
Put 5000 | Mac | Perancis 40 52.19 (*)
Call 11600 | Mac | Jerman 30 42.01 (*)
Put 11600 | Mac | Jerman 30 33.51 (*)
Call 11700 | Mac | Jerman 30 35.82 (*)
Put 11700 | Mac | Jerman 30 60.60 (*)
Call 11800 | Mac | Jerman 30 36.29 (*)
Put 11800 | Mac | Jerman 30 63.03 (*)
Call 11900 | Mac | Jerman 30 41.78 (*)
Put 11900 | Mac | Jerman 30 53.51 (*)
Call 18500 | Mac | Itali 40 149.08 (*)
Put 18500 | Mac | Itali 40 320.62 (*)
Call 19000 | Mac | Itali 40 179.98 (*)
Put 19000 | Mac | Itali 40 121.97 (*)
Call 19500 | Mac | Itali 40 65.31 (*)
Put 19500 | Mac | Itali 40 99.00 (*)
Call 20000 | Mac | Itali 40 267.54 (*)
Put 20000 | Mac | Itali 40 145.48 (*)
Call 23800 | Mac | Hong Kong 50‏ 34.80 (*)
Put 23800 | Mac | Hong Kong 50‏ 33.76 (*)
Call 24000 | Mac | Hong Kong 50‏ 39.49 (*)
Put 24000 | Mac | Hong Kong 50‏ 42.27 (*)
Call 24200 | Mac | Hong Kong 50‏ 85.22 (*)
Put 24200 | Mac | Hong Kong 50‏ 43.34 (*)
ETF
Nama Mata Pedagang bagi setiap RM5,000
iShares Silver 2.63
USO-Oil Fund 2.91
UNG-Gas Fund 5.13
OIH-Oil Service 3.42
GLD Gold 2.47
Commodity Index Fund 4.26
ETFS Gold 2.05
VXX Volatilitas 12.56
iShares EU50 3.33
VTI 1.65
PERISIK 0.28
EDC 1.10
QQQ 0.26
iShares DAX 1.93
FAZ 5.52
IJR 1.58
VWO 2.55
iShares EEM 0.87
SPDR ASX 200 2.47
AGQ 8.81
IWN 1.75
FXE 0.44
SPDR ASX 50 2.25
VNQ 1.85
LQD 2.28
iShares FTSE 1.55
DIA 1.68
SSO 1.32
FAS 1.17
IWO 1.72
EWW 3.33
XLE 2.63
ERX 2.87
XLF 1.82
RSX 3.65
TLT 2.24
IWF 1.59
iShares R2000 1.36
TNA 1.20
XLV 1.67
iShares China 1.73
iShares Korea 2.46
QLD 1.29
EWZ 0.84
XLI 1.69
QID 7.93
SDS 3.32
XLP 1.83
iShares Japan 2.60
XOP 3.66
TBT 4.49
TWM 8.71
IAU 3.76
IYR 1.83
TZA 5.13
XME 2.92
GDX 2.73
VGK 2.47
iShares AEX 0.90
SH 5.18
Lyxor CAC 2.10
JNK 2.41
MDY 1.58
ACWI 1.96
DVY 1.71
SPDR EURO 50 2.61
XLK 1.50
EFA 2.40
SPXU 6.48
EWT 4.10
EWH 2.08
HYG 2.42
XRT 2.28
BND 2.35
XLY 1.67
XLB 1.92
SPXL 1.15
XLU 1.79
UPRO 1.17
XHB 2.19