TPoints (mata pedagang)

Jadual berikut menunjukkan berapa banyak mata pedagang yang anda terima untuk setiap instrumen dengan berdagang sejumlah RM5,000.
Contoh TPoints:
Jika anda membuka kedudukan di Minyak dan membeli kedudukan bernilai RM45,000, anda akan menerima 4.05 TPoints seperti dalam jadual Setiap RM5,000 bernilai 0.45 TPoints.

* Amaun yang dinyatakan di dalam contoh ini melibatkan leveraj.
** Jumlah mata perdagangan akan ditentukan berdasarkan kepada spread tertentu pada masa pembukaan setiap kedudukan.

Paling Popular
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.45 (*)
Jerman 30 0.10 (*)
Bitcoin 4.33
Ethereum 8.46
Platinum 0.38 (*)
Gas Asli 0.80 (*)
NEO 20.61
Bitcoin Cash 51.68
Ripple 18.31
Minyak Brent 0.41 (*)
Litecoin 13.12
Call 12850 | Okt | Jerman 30 65.67 (*)
Put 12950 | Okt | Jerman 30 78.87 (*)
Sepanyol 35 0.82 (*)
Kuprum 1.46
Saham
Nama Mata Pedagang bagi setiap RM5,000
OZ Minerals 7.04
GWA 13.12
Qantas Airways 5.62
Sandfire Resources 3.85
Deutsche Bank 3.36
Apple 2.59 (*)
AMD 1.66
Nike 2.30
Sears Holdings 11.85
Samsung 4.54
Fossil 20.06
Sprouts 4.41
Rite Aid 12.60
Netflix 1.34
PayPal 1.41
Micron 1.14
Walt Disney 2.17
Expedia 1.59
PepsiCo 1.77
PG&E 2.44
Energizer 5.43
Facebook 2.58 (*)
Endo 7.75
Ferrari 4.25
Wells Fargo 1.98
Tesla Motors 1.42
Teva 21.53
Coca Cola 2.28
IBM 3.38
Morgan Stanley 1.69
Western Digital 1.91
Scana 3.13
Alphabet 1.49
Gartner 1.62
Amazon 1.56
ANSYS 1.44
Oasis Petroleum 4.09
General Dynamics 1.55
GoPro 2.61 (*)
Textron 2.00
Avalonbay Communities 1.85
Align Technology 0.92
Eldorado Gold 10.77
Snap 2.94
Altaba 1.74 (*)
Amtek 1.92
Amphenol 1.63
Twitter 2.58 (*)
Lam Research 1.17
Corrections 3.68
Ford 3.90
Agnico-Eagle Mines 3.64
Core Laboratories 4.40
NASDAQ 3.19
Microsoft 1.83 (*)
Visa 1.53
Boeing 1.23
S&P Global 1.31
Cirrus Logic 2.20
General Motors 2.33
Alkermes 3.96
Equifax 2.29
Electronic Arts 1.51
Albemarle 1.27
ACADIA Pharmaceuticals 3.60
Bank Of America 2.25
MasterCard 1.46
Berkshire Hathaway 1.76
FedEx 1.77
First Republic Bank 2.57
ENSCO PLC 8.34
AIG 2.22
Bunge 2.68
Northrop Grumman 1.44
Raytheon 1.44
Methanex 2.61
Delta Air Lines 0.88
Colgate-Palmolive 1.88
SeaDrill Limited 185.12
Brunswick 2.26
Lockheed Mart. 1.52
Insys Therapeutics 14.29
First Solar 4.50
General Electric 2.53
Oracle 1.94
Citi Group 1.81
NVIDIA 1.08
Baidu 1.43
Activision 1.73 (*)
MercadoLibre 3.00
Juniper Networks 3.63
The Blackstone 1.78
ON Semiconductor 1.21
Diamond Offshore Drilling 6.12
Illumina 1.89
Arista Networks 1.88
Fortinet 2.43
CBOE 1.30
Itau Unibanco 3.38
GoldmanSachs 2.79
AT&T 2.29
Starbucks 2.37
JPMorgan 1.69
Exelon 2.68
BlackRock 2.77
CSX 1.34
Sally Beauty Holdings 4.01
Cosmetics Fragrance 2.57
Himax Technologies 2.59
Coty 2.81
DXC Technology 1.81
VeriSign 1.31
GW Pharmaceuticals 8.49
Home Depot 1.59
United States Steel 2.66
E TRADE 1.60
Cintas 1.57
Apache 5.53
Tenet Healthcare 10.06
Dick's Sporting Goods 5.27
Cognex 1.77
Seattle Genetics 4.51
Allscripts Healthcare Solutions 2.57
Opko Health 5.13
Chesapeake Energy 12.34
CenturyLink 7.17
Alliant Energy 2.20
Ameren 1.56
Celanese 1.55
BioMarin Pharmaceutical 2.87
Boston Scientific 1.63
AFLAC Incorporated 1.83
BankUnited 2.42
Tupperware 3.27
SBA Communications 1.35
Wal-Mart 2.07
Chipotle 5.17
Best Buy Co. 1.94
Accenture 1.79
Ingersoll-Rand 2.20
McDonald's 1.44
Lululemon Athletica 2.85
JD.Com 2.09
Wendy's Company 2.29
FMC 1.99
The Kroger Co. 4.63
Intel 1.79
AMEX 2.19
J & J 1.65
Fastenal 2.75
Domtar 2.69
Ascena Retail 33.47
J.C. Penney 10.42
Baxter 2.23
Ball 1.68
DowDuPont 1.67
Allergan 3.87
World Fuel 4.35
GNC Holdings 20.94
Akamai 2.80
Abbott 1.73
Herbalife 3.16
United Continental 2.47
Pfizer 2.30
Zillow 2.88
BRF 4.98
Wynn Resorts 1.53
Nabors Industries 6.49
Weibo 1.91
Under Armour 37.34
Newell Brands 2.22
Abercrombie & Fitch 12.64
Hertz 11.95
Valeant 4.58 (*)
Alcoa 2.45
Sherwin-Williams 1.33
Ralph Lauren 3.99
Walgreens 3.52
Chevron 2.46
Agrium 4.02
Celgene 1.65
Polaris Industries 4.47
Annaly Capital M. 3.86
FCX 4.65
Regeneron 1.94
Monster Beverage 1.47
V.F. 2.40
Xerox 4.29
Sonoco 2.30
Atmos Energy 1.65
Costco 2.09
Cenovus 6.07
FireEye 4.18
Qiagen 2.06
Exxon 2.72
Aetna 1.56
QEP Resources 18.59
Old Dominion 1.75
Chubb 1.73
Carbo 12.12
Pioneer Natural Resources 3.05
NRG Energy 3.11
IPG Photonics 1.49
American Tower 1.44
Marriott International 1.44
UnitedHealth 1.59
Priceline 1.49
Hyatt 2.89
Wex 2.75
Office Depot 6.24
JetBlue Airways 2.92
Iron Mountain 1.78
UPS 1.80
McCormick 1.79
Republic Services 2.07
Adobe 1.42
Qualcomm 3.84
General Mills 2.28
Goodyear 1.79
Sony 1.92
Mylan 2.79
Hilton 2.50
F5 Networks 3.58
CGI 2.24
Delphi Automotive 2.42
Monsanto 2.13
SYSCO 1.95
Enterprise Prod. 2.70
Commerce Bancshares 2.08
Live Nation 1.70
Constellation Brands 1.69
Spirit Airlines 4.24
Verizon 2.46
Caterpillar 1.71
Frontier 44.73
Fidelity National Financial 2.39
Acuity Brands 3.37
RPM 2.74
China Petro. 3.92
Cameco 6.47
Tyson Foods 2.18
Bloomin' Brands 4.05
Toyota 2.59
Canadian Natural Resource 2.50
Ultimate 2.25
TransCanada 2.12
Deere 1.67
NXP Semiconductors 1.75
Graphic Packaging 2.49
The Hain Celestial 4.27
Discovery Communications 4.34
Advanced Energy 1.86
Gilead 2.07
EXACT Sciences 1.76
3D Systems 8.13
DDR 5.46
Incyte 2.03
Lennar 2.33
Genworth Financial 18.13
Wabtec 2.53
Kraft Heinz 2.59
BlackBerry 2.05
FLIR 1.95
Buckeye Partners 3.44
Altria 1.81 (*)
Brown & Brown 1.69
Bristol Myers 1.67
Xcel Energy 1.71
Zions Ban 1.77
Seagate 3.09
Alnylam 2.14
Teck 2.57
Chicago Bridge & Iron 10.20
Amgen 1.89
Trinity Industries 3.12
Flex 2.69
MGM 1.99
Michael Kors 3.65
HP 2.71 (*)
Biogen Idec 2.43
Anadarko Petroleum 4.88
Estee Lauder 1.60
Tripadvisor 4.77
Paramount Group 5.03
Louisiana-Pacific 2.09
Petrobras 3.39
Analog Devices 1.60
Sm Energy 5.53
Broadcom 1.39
CIENA 3.33
Pandora 8.93
Autonation 4.02
Valero Energy 1.68
Esterline 7.58
Noble Energy 5.93
Brookdale Senior Living 10.49
KeyCorp 1.93
Alaska Air 4.85
Fitbit 10.87
Williams-Sonoma 5.69
Hess 4.11
Edwards Lifesciences 2.18
VMware 2.16
Packaging 1.42
Take-Two Interactive Software 1.13
Popular 3.23
IHS Markit 2.43
Skyworks Solutions 1.99
Xilinx 1.63
BMO 1.97
LV Sands 2.83
Ross Stores 2.07
Jabil Circuit 2.07
RenaissanceRe 2.48
Teradyne 1.23
Goldcorp 1.81 (*)
Melco Resorts & Entertainment 3.99
Match Group 3.23
Cypress Semiconductor 2.24 (*)
Marvell 1.94
KLA-Tencor 1.43
Applied Mat. 1.29
InterActive 1.33
Hologic 2.31
EnCana 2.09
Macerich 2.88
LPL Financial 2.68
Nordstrom 5.27
McKesson 5.00
Brands 2.87
International Game Technology 2.47
BBBY 23.76
Qorvo 2.77
Dollar Tree 1.80
Columbia 3.26
Cara Therapeutics 8.25
CalAtlantic 2.50
Sprint Nextel 3.31
Lasalle Hotel 2.74
Palo Alto Networks 3.65
NCR 2.53
Alexion 4.95
SunPower 13.98
Whiting Petroleum 11.22
Red Hat 1.47
Occidental 3.29
Graco 3.63
Texas Inst. 1.51
Dollar General 1.73
Vereit 4.29
RSP Permian 3.13
Rockwell Automation 1.59
Eli Lilly 1.65
Cree 7.66
Lazard 3.10
AbbVie 1.56
Genuine Parts 3.08
Vale 2.25
CarMax 1.73
Davita Healthcare Partners 2.91
CWB 2.76
Copa Holdings 4.21
ConocoPhillips 3.09
J.B. Hunt 1.86
Hewlett Packard 5.57
Finisar 3.78
Middleby 2.22
Public Service 1.71
Macy's 4.76
Envision Healthcare 18.99
T-Mobile 1.94
SLM 2.10
Gaming and Leisure 2.56
Range Resources 6.66
Dril-Quip 4.93
L-3 Communications 2.10
J2 Global 3.58
Jack Henry & Associates 1.69
Mosaic 30.43
Radian Group 1.81
Weatherford 15.23
Cardinal Health 3.11
Cisco 2.12
Moody's 1.80
P&G 2.03
Mattel 7.50
Gulfport 7.49
Allegion 2.42
RLJ Lodging 4.23
Royal Gold 1.89
Chimera Investment 3.09
Kohl's 3.04
Equinix 1.54
Synovus Financial 3.80
AEP 1.62
Raymond James 2.35
Cognizant 1.44
Boston Properties 3.69
Canadian National Railway 2.36
RBC 2.09
Agilent Technologies 1.95
Dover 2.25
Acacia 7.77
Centene 1.95
AutoZone 2.77
Rogers Communications 3.53
Brinker 4.57
Ubiquiti 3.40
Kinross Gold 5.51
Duke Energy 1.90
Kinder Morgan 5.66
Ecolab 2.38
WisdomTree Investments 3.23
salesforce.com 1.46
Dst 4.70
Crown Castle International 1.74
CF Industries 3.53
Fidelity 1.49
Cadence Design Systems 1.13
Andeavor 1.60
Cerner 1.64
Avis Budget 2.87
Hanesbrands 3.54
eBay 1.88 (*)
Jazz Pharmaceuticals 3.28
Taubman 4.48
Phillips 66 1.82
XPO Logistics 4.43
Msci 1.92
Antero Resources 4.23
Sealed Air 2.39
SL Green Realty 2.53
Scotts Miracle-Gro 2.02
UNFI 4.08
Newfield 3.16
Mondelēz 1.99
Western Union 2.40
Charles Schwab 1.86
GameStop 6.70
Healthsouth 2.62
Southwestern Energy 14.76
NuStar 5.38
Avnet 2.62
Leggett & Platt 1.98
People's United Financial 1.94
Paychex 1.87
MGIC Investment 1.81
National Fuel Gas 3.14
Urban Outfitters 4.12
DENTSPLY Sirona 2.00
Dolby 1.59
RC Cruises 1.95
American Capital Agency 3.26
Comcast 2.26
Carter's 1.93
Toro 2.29
MSC 2.66
Open Text 3.51
Hasbro 1.71
Schlumberger 3.01
Corning 1.58
Splunk 2.21
O'Reilly 2.32
Devon Energy 4.29
Axis Capital 2.07
Sina 1.65
Steel Dynamics 1.96
SPX 3.99
Microchip 1.55
S.Copper 2.44
Kimco Realty 3.69
Johnson Controls 2.55
Century Aluminum 3.82
Prosperity Bancshares 4.05
W.R. Grace 3.10
Enersys 2.95
Wesco 3.58
Citrix Systems 2.18
Foot Locker 6.49
VeriFone 4.66
Superior Energy Services 8.23
Everest Re 2.34
FirstEnergy 3.32
Signature Bank 5.12
Frost 2.80
MAA 1.65
Carnival 1.74
Allegheny Technologies 4.27
Duke Realty 2.05
PTC 1.58
Harley-Davidson 3.81
PACCAR 1.95
J.M. Smucker 2.35
Zebra 2.26
American Homes 4 Rent 2.20
XL 2.27
Bemis 2.30
Honeywell 1.56
ADP 1.76
Validus 2.53
Vornado Realty Trust 3.45
HCP 4.06
Eaton 2.09
BB&T 2.01
Canadian Imperial 2.38
Eagle Materials 3.37
Hancock 2.90
Weyerhaeuser 2.03
Clean Harbors 2.51
ICE 2.08
CME 1.72
Camden 2.15
NY Bancorp 3.70
Kellogg 2.49
Alibaba 1.32
Donaldson 2.52
NextEra Energy 1.56
Dominion 1.95
Zimmer Biomet 1.98
Lowe's 1.75
Praxair 2.09
Aimco 1.87
Eqt 3.21
Ctrip 1.71
Silver Wheaton 4.73
Barrick Gold 2.91
Arch Capital 1.68
Golar 7.91
Arris 2.58
USG 2.15
Gap 3.48 (*)
Kimberly Clark 2.00
Cheniere Energy 4.95
Church & Dwight 1.98
Time Warner 1.87
CDW 1.56
Allison Transmission 2.20
Oceaneering International 6.03
New Gold 9.53
IPG - interpublic 2.86
Helmerich & Payne 3.15
Fiat 3.35
Aecom 2.31
KLX 2.18
Welltower 2.43
Southwest Airlines 2.01
General Growth Properties 2.76
Marathon Petroleum 2.12
Six Flags 2.12
Leucadia National 2.76
Cooper 1.85
HollyFrontier 4.26
Rockwell Collins 2.20
Tenaris 4.34
Campbell Soup 2.79
Ventas 4.87
Yandex 2.23
Sunstone Hotel Investors 2.13
Jacobs Engineering 2.41
Capital One 1.91
Kirby 6.16
TMO 1.49
US Bancorp 1.75
Sun Life Financial 3.01
Imperial Oil 3.38
Transdigm 3.14
H&R Block 2.80
Idex 1.61
Xylem 1.44
MMC 1.55
Autodesk 1.39
Prospect Capital 7.47
American Water Works 1.67
CBRE 1.50
Target 2.56
Philip Morris 1.88
Coach 5.11
W.P. Carey 2.38
Veeva Systems 2.82
Cabot Oil & Gas 3.68
Groupon 5.02
Loews 2.41
Beacon Roofing Supply 2.47
EOG 2.07
American Eagle Outfitters 3.66
Taiwan Semi. 1.45
Tableau Software 3.32
Nordson 1.92
ServiceNow 2.05
Regency Centers 2.95
CMS Energy 1.75
Kansas City Southern 2.90
Stryker 1.77
Symantec 2.21
China Unicom 3.27
Square 1.07
Hormel Foods 2.25
PVH 2.66
Gildan 2.67
Omnicom 2.24
Agco 1.98
Fifth Third Bancorp 2.09
Marathon Oil 5.97
Umpqua 2.98
TD Bank 1.88
Medtronic 2.28
Halliburton 2.65
Laredo Petroleum 2.83
Sempra Energy 2.17
Infosys 3.24
Whirlpool 2.08
Columbia Sportswear 2.56
Boardwalk Pipeline Partners 7.93
Honda 3.89
Calpine 3.99
C.H. Robinson 1.84
Aqua America 2.37
Waste Management 1.85
Essex Property Trust 2.13
GrubHub 2.31
Mednax 3.64
Innoviva 3.38
Fluor 5.28
Prologis 1.46
Southern Company 2.08
Aercap 2.26
Energy Transfer 3.34
Credicorp 2.67
The TJX Companies 2.50
Chemical Financial 2.22
NScorp 1.73
AMC Networks 3.81
Willis Towers Watson 2.09
Liberty Interactive 2.03
Harris 1.57
Vantiv 1.53
Ameriprise Financial 2.31
Webster Financial 3.56
AspenTech 1.63
ConAgra Foods 2.40
Gentex 2.93
Pan American Silver 3.48
Wisconsin Energy 1.82
Varian Medical 2.19
Canon 4.96
Clorox 1.71
Dillard's 5.77
Murphy Oil 4.55
Digital Realty 2.14
Kar Auction Services 2.47
Twenty First Century 4.53
Bio-Rad 6.94
Aon 1.42
Lending Club 3.75
Borgwarner 3.85
Lincoln National 2.51
Discover Financial 2.17
Intuitive Surgical 1.88
Quanta Services 2.19
Yelp 2.99
MetLife 2.46
3M 2.22
Stanley Black & Decker 1.42
Viacom 8.10
Dcp Midstream 8.08
Mohawk Industries 1.52
CBS 2.50
D.R. Horton 1.72
Vertex 1.38
Simon Property 2.94
SunTrust Banks 1.78
Consolidated Edison 1.71
DISH Network 2.41
Flavors & Fragrances 2.29
Motorola 1.85
Jones Lang Lasalle 3.06
Arrow 1.71
UTX 2.19
Dana Holding 2.04
Stericycle 3.88
Parker 1.76
Patterson-UTI Energy 2.90
Cincinnati Financial 1.86
Targa 2.59
Tanger Outlet 3.80
Concho 2.40
AmerisourceBergen 1.95
Commscope 4.45
Alexandria 2.40
BOK Financial 5.38
Lennox 4.31
Humana 2.85
Fiserv 1.77
Merck 2.06
Emerson 2.39
Dr Pepper Snapple 1.85
Spirit Aerosystems 1.49
NiSource 2.69
Masco 1.52
Baker Hughes 7.01
Scripps Networks 2.27
KBR 4.52
Roper Industries 1.88
Howard Hughes 3.55
Federal Realty 3.21
Teleflex 2.53
Flowserve 3.98
Cinemark 3.61
Pitney Bowes 3.45
BCE 2.27
Martin Marietta Materials 3.91
Cummins 1.84
Yamana Gold 8.98
PNC Financial 1.67
Magna International 2.23
East West Bancorp 2.22
Charter Spectrum 2.51
Blackbaud 2.18
Tenneco Automotive 2.84
Unum 1.81
Archer Daniels 2.17
CIGNA 1.92
THOR 4.34
Huntington Ingalls 3.52
Enbridge 2.57
Tractor Supply 3.23
CA 2.46
China Mobile 2.81
Suncor Energy 2.82
Robert Half 3.38
Owens Corning 1.94
Universal Health Services 2.13
Express Scrip. 3.12
Manpower 1.93
Amdocs 1.80
Two Harbors Investment 3.51
Hospitality 3.26
TSYS 1.57
Crane 2.15
Spectrum Brands 5.57
Toll Brothers 3.04
Athenahealth 3.80
Waters 1.54
First Horizon National 2.46
Visteon 1.81
The Travelers Companies 1.84
Northern Trust 2.06
Nucor 2.07
Factset Research 2.66
Reliance Steel & Aluminum 2.99
American Campus 2.15
Illinois TW 1.54
CONSOL Energy 3.80
Weingarten Realty 3.31
LabCorp 1.66
Fortune Brands 1.79
T. Rowe Price 3.12
International Paper Co 2.26
SEI Investments 1.67
PerkinElmer 1.50
UNP 2.32
HSN 4.75
PolyOne 2.56
Omega Healthcare 5.60
Smith [A.O.] 1.55
Rice Energy 2.17
Snap-On 2.49
Dun & Bradstreet 2.17
Avery Dennison 1.39
Owens-Illinois 2.77
ONEOK 2.31
IDEXX Laboratories 1.49
Maxim 1.91
HBAN 2.55
The Allstate 1.54
IDT 2.97
Westar Energy 2.04
HIG 1.69
Kennametal 2.79
Ingredion 1.90
Burlington 2.81
Tiffany 1.75
Williams Partners 2.40
TD Ameritrade 2.23
ICICI Bank 2.78
Equity Residential 2.11
Intuit 1.55
TELUS 3.95
DTE Energy Co 1.62
T. Reuters 2.00
MFA Financial 2.71
Anixter 4.67
Restaurant Brands 2.65
Arthur J. Gallagher 1.91
Ashland 3.71
BNS 2.20
Terex 8.40
Liberty Global 5.08
Markel 4.96
Flowers Foods 3.13
Lexington Realty Trust 3.37
Newmont Mine. 2.49
Trimble Navigation 1.73
Yum! 2.49
Douglas Emmett 2.03
Colfax 3.04
CNO Financial Group 1.45
The AES 3.15
CBL & Associates 6.94
Dunkin Brands 2.14
Wabco 2.05
United Rentals 2.84
Edison International 1.83
Genesee & Wyoming 3.15
Anthem 1.55
PPG Industries 3.03
Aptargroup 2.53
BDX 1.65
National-Oilwell 4.39
SVB Financial 3.38
Stifel 2.94
The Progressive 1.45
CDK 2.74
Turquoise Hill Resources 7.01
GoDaddy 2.70 (*)
Proofpoint 2.99
C.R. Bard 1.58
Nuance 5.33
Mettler-Toledo 1.81
State Street 1.68
Assurant 1.72
CommVault Systems 2.86
Macquarie Infrastructure 2.78
LINE 3.15
UDR 2.14
Host Hotels 2.44
APD 1.85
NTT DoCoMo 4.55
Wyndham Worldwide 1.61
BK 1.95
HCA Holdings 2.20
Nielsen Holdings 2.39
ITT 2.79
Sotheby's 4.20
Huntsman 1.63
CVS Caremark 2.29
Realty ome 2.29
Molson Coors Brewing 2.43
Federated Investors 2.63
NetApp 3.25
VimpelCom 5.87
Kilroy Realty 2.28
Te Connectivity 1.61
Invesco 2.28
Regions Financial 2.37
Comerica Incorporated 2.99
Mdu Res 2.19
Liberty Property 2.55
Rayonier 4.36
PulteGroup 2.18
Prudential Financial 1.95
Lincoln Electric 1.87
Extra Space Storage 1.74
CIT Group 2.41
Brookfield 1.67
Principal Financial 1.76
Genpact 2.80
Icahn Enterprises 5.08
Realogy 2.96
Ares Capital 2.85
Verisk Analytics 1.97
Valmont 3.20
Westlake Chemical 2.11
CenterPoint Energy 2.01
Danaher 1.79
LyondellBasell Industries 2.30
M&T Bank 2.38
Pentair 2.50
Franklin 2.64
Cemex 4.53
Ryder 2.68
Old Republic 2.40
Oshkosh Truck 1.89
Broadridge 1.71
Assured Guaranty 1.92
Ugi 2.00
Copart 1.63
Zoetis 1.62
Williams Companies 1.98
W.R. Berkley 2.26
ViaSat 2.73
Potash 1.83
RPC 2.58
Oge Energy 2.58
News Corp 8.41
Janus Henderson Group 1.68
PPL 1.90
Atlassian 2.69
Magellan 4.27
Henry Schein 1.88
Level 3 1.95
Bruker 1.91
Senior Housing Properties Trust 3.62
Torchmark 2.16
Eastman Chemical 2.29
Legg Mason 2.20
Manulife 2.28
Hexcel 2.19
Chunghwa Tele. 6.22
TechnipFMC 3.57
Crown Cork & Seal 1.97
Lamar Advertising 1.89
EXPD 1.81
LKQ 2.53
Teledyne Technologies 2.70
The Garden 3.69
Global Payments 1.79 (*)
Reinsurance 2.31
Lear 2.51
Quintiles Transitional 1.55
Vulcan Materials 1.82 (*)
REGAL 2.53
Newmarket 9.40
ACI_Name 2.96
Energen 2.00
Silgan 2.89
Rowan 4.25
Knight Transportation 2.44
Provident Financial 8.94
Glencore 1.54
Carillion 27.03
Babcock International 3.44
Domino's Pizza Group 6.76
BHP Billiton 3.42
TalkTalk Telecom 3.64
Meggitt 2.46
Anglo American 1.78 (*)
Hargreaves L. 1.56
British Sky 2.25
Mondi 1.58
Ashmore 3.77
B.A. Tobacco 1.83
Tesco 2.16
SNN 1.61
Pagegroup 4.41
Vodafone 2.35 (*)
Just Eat 2.27
National Grid 2.14
Old Mutual 2.41
B. Petroleum 2.48
Derwent London 2.00
Pets at Home 12.62
GlaxoSmithKline 2.55
Ryanair 4.98
Lloyds 1.99
Greene King 4.54
Hikma Pharmaceuticals 3.26
easyJet 2.52
Renishaw 2.95
Rolls-Royce 6.04
Diageo 2.02
Greencore 13.23
Evraz 4.84
Centrica 5.45
Tate & Lyle 2.87
Wolseley 1.78
Royal Mail 2.05
Stagecoach 8.01
Randgold 2.21
Barratt Developments 1.80
Bovis Homes Group 4.57
DMGT 3.01
Barclays 1.75 (*)
Spectris 2.76
Beazley 2.35
Saga 4.92
Greggs 3.79
Capita 4.48
Antofagasta 2.93
Balfour Beatty 2.50
Mediclinic 6.85
Close Brothers Group 2.55
Tullow Oil 4.83
Thomas Cook Group 3.75
InterContinental Hotels 1.70
Great Portland Estates 3.80
Vedanta 6.24
Compass 1.79
Royal Dutch S. 2.21
Shire 2.73
Admiral 1.76
Sainsbury 6.01
Intu Properties 4.07
Carnival 1.56
Rio Tinto 2.17
WPP 2.47
United Utilities 1.91
Smiths 2.04
Fresnillo 3.00
J. Matthey 2.00
Mitchells&Butlers 10.38
Redrow 4.06
HSBC 2.37
Inmarsat 2.96
RBS 1.77 (*)
Kingfisher 3.05
Howden Joinery 2.72
Unilever 1.32
Lancashire 9.14
Cobham 4.22
Bunzl 1.77
Cairn Energy 3.72
Sage 1.87
Electrocomponents 1.56
Next 2.03
Dixons Carphone 6.56
Petrofac 8.31
M. & Spencer 3.41
GKN 2.88
UBM 2.56
Rightmove 2.29
Ashtead 1.62
LSE 1.36
Bellway 1.82
SEGRO 1.64
RB 1.95
3i 1.34
Wood 2.68
Moneysupermarket 3.71
Intertek 1.54
Go-Ahead 10.58
Halfords 6.09
Pennon 2.25
Micro Focus 1.66
Victrex 3.69
Polymetal International 3.50
Persimmon 1.89
Capital & Counties Properties 2.93
Centamin 2.86
Serco 6.79
Booker 1.79
ITV 2.51
Halma 4.70
WH Smith 1.99
BT 3.24
Aggreko 4.90
Aviva 1.96
RIT Capital Partners 21.46
Investec 1.86
Smith 1.61
Worldpay 3.21
G4S 6.85
LGEN 1.65
BAE Systems 1.92
Savills 6.24
Filtrona 4.01
Pearson 4.63
BBA Aviation 2.91
Phoenix Holdings 5.53
Standard Chartered 3.10
William Hill 4.41
IMT 2.12
Ultra Electronics 5.42
Direct Line 6.49
IG Holdings 2.52
AstraZeneca (UK) 1.65
Weir 7.94
Rentokil Initial 1.39
Spirax-Sarco Engineering 1.43
Reed Elsevier 1.64
Ladbrokes Coral 3.74
British Foods 1.82
Hays 1.45
Marston's 11.50
Informa 1.94
Sports Direct International 4.48
First 4.38
St James's Place 1.91
Britvic 2.30
Cineworld 4.56
Croda International 1.69
Man Group 1.38
Taylor Wimpey 2.45
Standard Life Aberdeen 1.77
Whitbread 2.02
Mitie Group 4.99
Ocado 4.39
Merlin Entertainments 2.40
DCC 1.96
Crest Nicholson 6.59
Travis Perkins 2.54
Hammerson 2.21
ST Modwen 13.28
Land Securities 2.23
Shaftesbury 1.69
Genel Energy 26.16
Debenhams 5.46
IAG 2.52
Experian 1.82
Intermediate Capital 1.76
BTG 4.44
Homeserve 3.01
RSA Insurance 2.22
Drax 5.79
British Land 2.29
Burberry 2.15
Jupiter Fund Management 1.89
Schroders 1.67
National Express Group 4.67
Rotork 2.76
Inchcape 1.77
Berkeley Group 1.73
Morrison S. 3.13
Prudential 1.66
SIG 10.26
IMI 3.03
Severn Trent 2.00
SSE 2.64
Hiscox 1.73
Nordex 7.37
ProSiebenSat.1 3.99
Ceconomy 14.35
Gerresheimer 2.13
Volkswagen 3.48
D. Lufthansa 1.41
Porsche 2.06
Deutsche Pfandbriefbank 6.61
Deutsche Post 1.54
GEA 2.04
Wirecard 1.74
Osram 3.11
Suedzucker 4.16
Henkel 1.99
DeutscheBörse 2.87
Infineon 1.63
E.ON 3.56
Fresenius Med 2.03
RWE 2.81
K+S 6.25
Krones 4.78
SAP 2.00
Commerzbank 4.02
Merck 2.08
Siemens 1.89
SGL 8.60
BMW 3.39
KUKA 7.33
Fresenius 1.86
Drägerwerk 7.08
BASF 2.13
Aixtron SE NA 6.43
Dialog Semiconductor 3.56
Adidas 1.85
EADS 2.15
Klockner 3.36
Bilfinger Berger 9.26
Deutsche Wohnen 1.93
Aurubis 2.25
Duerr 2.04
Wacker 3.75
Hochtief 1.80
Allianz 2.23
Hugo Boss 1.84
Heidel. Cement 2.10
Jungheinrich 4.91
Munich Re 1.86
ThyssenKrupp 2.48
Bayer 2.77
Daimler 2.25
Stada Arzneimittel 1.71
Deutsche Telekom 2.28
Morphosys 5.37
LANXESS 2.31
Beiersdorf 1.76
Axel Springer 1.68
MAN 2.27
Rational 3.41
Hannover Re 2.00
United Internet 1.75
Fuchs Petrolub 2.35
Software Aktiengesellschaft 1.74
TUI 4.77
Deutsche Euroshop 3.70
Continental 2.48
SMA Solar Technology 5.11
Diebold Nixdorf 2.66
Salzgitter 3.17
Brenntag 2.20
ElringKlinger 12.20
Symrise 2.01
Fraport 1.76
MTU 1.57
Aareal Bank 5.72
Zalando 4.78
Puma 11.77
NORMA Group 5.02
Freenet 2.46
T Immobilien 4.03
Linde 2.11
Rheinmetall 1.70
LEONI 2.08
DMG Mori Seiki 3.19
QIEN 2.81
Rhoen Klinikum 3.25
Vonovia 2.55
LEG 2.16
Air France-KLM 3.67
Orange 3.40
Ubisoft 1.08
Loreal 1.75
Havas 5.12
EDF 5.46
LVMH 1.48
Carrefour 4.77
TF1 2.70
Renault 2.50
Bic 3.46
Air Liquide 2.37
Société Générale 1.99
SES 3.61
Groupe Eurotunnel 2.21
Imerys 2.33
Suez 2.29
Alten 2.63
Eurofins Scientific 1.62
Total 1.80 (*)
Casino 4.37
Zodiac 2.92
Remy Cointreau 2.64
Peugeot Citroën 2.31
Hermes Intl 1.70
ADP 1.45
Altran Technologies 2.24
Wendel 1.78
Gemalto 6.65
Arkema 1.94
Pernod Ricard 1.85
Biomerieux 1.33
M6 Metropole Tel 2.86
Accor 2.18
Alstom 2.32
Christian Dior 1.36
Neopost 6.76
Danone 2.05
Teleperformance 1.50
STMicroelectronics 1.88
VICAT 4.01
Publicis 2.52
Legrand 1.72
Technicolor 8.11
BNP Paribas 1.96
Crédit Agricole 1.61
Valeo 1.87
Gaztransport & Technigaz SA 6.12
Rubis SCA 6.13
Vinci 1.62
Gecina 2.10
Sodexo 1.93
Ingenico 3.63
Euler Hermes 5.06
Safran 1.66
Korian 2.99
Fonc des Regions 2.62
Axa 1.87
Eiffage 1.50
Mercialys 7.53
Rexel 3.27
Plastic Omnium 2.28
Dassault System 2.02
Natixis 3.58
Icade 4.25
Eurazeo 1.81
Ipsos 6.00
Atos Origin 1.43
JCDecaux 3.65
Veolia 2.95
Scor 2.35
Nexans 2.76
Michelin 1.66
Thales 1.85
PPR 1.16
Nexity 2.07
Saint-Gobain 2.12
Edenred 2.97
Bollore 5.77
Rallye 6.87
Klepierre Reit 3.18
Capgemini 2.00
Lagardere 2.09
Bureau Veritas 4.19
Iliad 5.64
Vivendi 2.23
Ipsen 1.28
Eutelsat 3.12
Schneider Elec. 2.27
Faurecia 1.75
Essilor 2.67
Orpea 1.98
ENGIE 4.13
Sanofi-aventis 2.24
Bouygues 1.77
CNP Assurances 1.79
A2A 2.47
Atlantia 1.73
Autogrill 2.61
Azimut Holding 3.72
Banca Generali 3.86
Buzzi Unicem 2.88
Campari 1.78
Danieli & C 15.71
De'Longhi 4.46
Enel 2.06
Eni 3.03
ERG 5.96
Exor 3.56
CNH Industrial 2.34
Leonardo-Finmeccanica 2.10
Generali 3.06
Grupo BPER 7.97
Salini Impregilo 7.24
Intesa 2.99
Luxottica 3.16
Mediaset 7.42
Mediobanca 2.32
Prysmian 1.94
Recordati 1.98
Saipem 9.94
Salvatore Ferragamo Italia 4.06
Snam 2.54
Telecom Italia 3.11
Tenaris 4.18
Terna - Rete 2.13
Tods 7.97
UBI 3.73
UniCredit 3.81
Unipol 4.91
Yoox 3.00
Brembo 4.53
Iren 10.08
Moncler 2.89
UnipolSai 11.97
Intesa Sanpaolo 8.78
Poste Italiane 9.54
OVS 9.37
Banco BPM 5.65
C&C 54.20
CRH 2.70
Kerry Group 7.03
Kingspan 6.50
Paddy Power Betfair 15.32
Smurfit Kappa 7.28
CCB 5.04
China Longyuan Power 5.74
China Life 3.43
Bank Of China 8.65
China Mobile 9.00
HSBC 3.22
Geely Automobile 3.57
PetroChina 7.05
Ping An 2.93
Bank of E.Asia 6.07
China Telecom 8.61
China Unicom 7.32
China Resources 6.45
Tencent 3.87
China overseas 7.77
CNOOC 8.19
Hang Seng Bank 5.00
CLP 2.66
Bankcomm 5.83
MTR 3.12
Wharf 6.47
China Railway 5.21
AIA 5.41
CITIC Pacific 9.11
China Shenhua 3.06
HKEx 6.23
HK & China Gas 9.52
BOC 5.16
SHK 6.83
Sinopec 6.09
CK Hutchison 10.42
Carlsberg 10.09
Chr. Hansen 1.52
Coloplast 2.07
Danske Bank 1.82
DSV 1.51
FLSmidth 3.93
Genmab 1.66
GN Store 1.42
H Lundbeck 1.45
Jyske Bank 1.91
Maersk 2.30
NKT Holding 8.15
Novo Nordisk 2.62
Novozymes 8.81
PANDORA A/S 2.85
Sydbank 6.85
TDC 3.09
Topdanmark 1.39
Tryg 1.62
Vestas 1.62
William Demant 2.54
ISS 2.07
Royal Unibrew 2.80
DFDS 3.26
Aalberts Industries 2.01
Aegon 4.81
Ahold Delhaize 2.97
AkzoNobel 1.65
Aperam 0.76
ARCADIS 3.30
ArcelorMittal 4.32
ASM 3.20
ASML 1.27
BAM 9.79
Boskalis 2.70
Corbion 5.11
DSM 2.13
Eurocommercial 2.86
Fugro 9.79
Heineken 2.34
ING 2.28
KPN 8.01
NN Group 4.94
Philips 1.72
PostNL 6.37
Randstad 2.44
RDS 2.29
Relx 1.93
SBM Offshore 3.14
TomTom 2.55
Unilever 2.06
Vopak 2.88
Wereldhave 6.63
Wolters Kluwer 2.05
GrandVision 5.92
OCI 4.05
ABN AMRO 5.04
Unibail-Rodamco 2.04
Altice 2.07
Asseco Poland 10.02
Bank Pekao 3.43
Bank Zachodni WBK 4.34
mBank 5.56
Citi Handlowy 6.75
Eurocash 6.99
JSW 2.48
Kernel Holding 23.71
KGHM Polska Miedź 2.90
PGE 7.15
PGNiG 6.82
PKN Orlen 1.36
PKO Bank Polski 2.91
PZU 4.00
Tauron 6.73
Orange Polska 9.29
Amer Sports 2.82
Cargotec 2.17
Elisa 2.28
Fortum 2.67
Huhtamaki 2.30
Kemira 3.18
Kesko 2.08
Kone 1.82
Konecranes 4.40
Metso 2.66
Neste Oil 1.83
Nokia 4.74
NokianRenkaat 2.77
Nordea Bank 2.10
Orion 2.18
Sampo 2.87
Stora Enso 1.91
TeliaSonera 5.75
Tieto 1.74
UPM 1.98
Wärtsilä 1.34
YIT 6.70
Valmet 5.10
AB Inbev 2.78
Ackermans 4.35
Ageas 2.06
Befimmo 11.20
Bekaert 3.03
Proximus 2.47
Cofinimmo 5.21
Colruyt 2.65
D'ieteren 4.87
GBL 1.69
KBC Group 2.33 (*)
Orange Belgium SA 6.16
Solvay 2.06
Telenet 2.01
Tessenderlo Chemie 3.25
UCB 3.76
Umicore 1.56
Bpost 3.00
ABB 1.75
Alfa Laval 1.80
Assa Abloy 1.80
AstraZeneca 1.81
Atlas Copco 1.60
Autoliv 2.22
Betsson 4.33
Boliden 1.55
Castellum 1.80
Electrolux 1.52
Elekta 3.35
Ericsson 4.40
Fabege 1.69
Getinge 3.54
H&M 2.70
Handelsbanken 2.05
Hexagon 1.81
Holmen 2.55
Hufvudstaden 2.04
Husqvarna 1.80
ICA Gruppen 1.88
Industrivarden 2.26
Intrum Justitia 3.11
Investment Kinnevik 2.06
Investor 1.67
Loomis 2.17
Lundin Mining 9.18
Lundin Petroleum 2.08
Millicom 7.18
Modern Times 4.22
NCC 3.35
Nordea Bank 1.76
Ratos 7.79
Sandvik 1.56
SCA 7.75
SEB 1.71
Securitas 1.93
Skanska 2.24
SKF 2.45
SSAB 3.71
Swedbank 2.00
Swedish Match 1.89
Tele2 3.48
TeliaSonera 3.01
Trelleborg 1.69
Volvo 3.74
Sobi 2.21
Wallenstam 5.63
BillerudKorsnäs 3.80
Peab 2.14
ABB 2.43
Adecco 2.35
Aryzta 7.98
Baloise 1.60
Clariant 1.92
Credit Suisse 3.07
Dufry 2.82
Vifor Pharma 2.90
GAM Holding 11.43
Geberit 1.58
Georg Fischer 1.29
Givaudan 1.75
Helvetia 2.56
Holcim 2.94
Julius Baer 2.04
Kuehne + Nagel 1.75
Logitech 2.33
Lonza 1.43
Nestlé 2.53
Novartis 2.10
Oerlikon 3.08
Panalpina Welttransport 4.34
Pargesa 2.16
Partners 1.36
PSP Swiss 2.13
Richemont 2.94
Roche 2.44
Schindler 1.51
SGS 2.24
Sika 1.28
Sonova 1.57
Straumann 2.21
Sulzer 2.86
Swatch 3.56
Swiss Life 1.72
Swiss Prime Site 2.06
Swiss Re 12.66
Swisscom 2.06
Syngenta 5.30
Temenos 1.36
Valiant 5.44
EMS 2.79
Zurich Fin. 1.94
Sunrise 2.90
AMS AG 2.41
DKSH 3.22
BB Biotech 9.67
MUFG 1.77
SoftBank 1.58
Nintendo 0.88
Toshiba 5.19
Nissan 1.77
Panasonic 1.51
Mazda 1.76
Bridgestone 1.60
Hitachi 1.32
Suzuki 1.49
Toyota (Japan) 1.57
NTT 1.72
Mizuho Financial 1.88
Itochu 1.57
Canon (Japan) 1.71
Japan Tobacco 1.81
KDDI 1.79
JXTG 1.60
Sumitomo 1.69
Seven & i 1.86
Marubeni 1.71
Denso 1.55
Takeda 1.59
MITSUBISHI 1.60
Komatsu 1.43
Resona 1.84
Mitsubishi Estate 1.92
Sony (Japan) 1.73
ORIX 1.62
Shin-Etsu Chemical 1.69
Aeon 1.72
NTT Docomo (Japan) 1.83
Subaru 1.78
Astellas Pharma 1.73
Japan Post 1.90
Honda (Japan) 1.69
Kao 1.67
Otsuka Holdings 1.99
FANUC Corp 1.61
Bela 9.86
EEE 3.35
ELLAKTOR 16.13
ELPE 6.47
HTO 4.58
EDP 7.87
EDP Renovaveis 5.05
Galp Energia 7.62
Jerónimo Martins 3.76
MOH 7.92
MYTIL 8.27
OPAP 10.26
Sonae 23.00
Nos SGPS 8.91
CTT Correios 7.04
Ramsay Health Care 2.89
Platinum MGM 4.78
Mineral Resources 3.88
AMP 7.07
CIMIC Group 1.50
Rio Tinto 0.84
BlueScope Steel 1.88
JB Hi-Fi 2.98
Bank of Queensland 2.73
QBE Insurance 4.46
Coca-Cola Amatil 4.38
Harvey Norman 8.67
Orica 3.50
Origin Energy 4.78
Aristocrat 1.57
Woodside Petroleum 3.18
Oil Search 3.25
Insurance Australia 5.41
Brambles 5.12
Spark New Zealand 7.14
Regis Resources 14.81
TPG 4.76
James Hardie 2.62
Seven Holdings 4.75
Fortescue Metals 7.19
Primary 7.14
WBC 1.06
Downer Edi 6.73
CSR 7.39
Macquarie 2.42
Newcrest Mining 4.31
Telstra 6.62
REA Group 3.35
Aurizon 4.78
Navitas 7.28
SGM 5.10
Blackmores 1.70
Qube 13.99
Abacus 12.28
Incitec Pivot 9.61
Medibank 7.69
Flight Centre 2.60
Iluka Resources 4.77
Investa Office Fund 13.28
Super Retail Group 7.04
Alumina 10.48
Sydney Airport 3.25
Woolworths 3.25
Monadelphous 3.60
Treasury Wine Estates 1.64
Tatts Group 5.92
Cochlear 1.55
Tabcorp 5.51
BEN 3.02
Challenger 2.72
Fairfax Media 23.46
Crown 4.04
carsales 2.66
Henderson 5.24
IOOF 2.10
CBA 0.76
Transurban 2.88
Seek 1.99
Resmed 3.59
ALS 4.25
Perpetual 4.32
Computershare 2.39
Worleyparsons 4.89
ASX 1.75
Suncorp-Metway 2.64
MQA 4.22
AusNet 13.54
APA 4.30
Metcash 9.11
AGL Energy 2.01
Vicinity Centres 9.04
Ansell 2.45
Caltex Australia 2.49
CSL 1.96
Wesfarmers 2.51
Amcor 2.23
BHP Billiton 1.30
Sonic healthcare 2.18
ANZ 1.17
Goodman Group 2.85
The Star Entertainment Group 4.50
LendLease 1.92
Fletcher Building 4.94
Scentre Group 5.92
Santos 8.34
Stockland 5.46
Dexus Property 15.06
NAB 1.09
Abertis 3.36
Acciona 12.10
Acerinox 3.82
ACS 4.53
Amadeus IT Holding 1.88
Banco de Sabadell 21.54
Bankinter 6.01
Bbva 3.29
BME 4.91
Caixabank 5.95
DIA 5.39
Ebro Foods 2.86
Enagás 2.96
Endesa 6.08
Ferrovial 3.21
Fomento 5.89
Gamesa 7.05
Gas Natural 4.45
Gestevision Telecinco 2.50
Grifols 2.92
Grupo OHL 14.36
IAG 3.39
Iberdrola 7.06
Inditex 1.91
Indra Sistemas 4.50
Mapfre 8.94
Red Electrica 1.97
Repsol YPF 6.15
Sacyr Vallehermoso 11.97
Santander 4.25
Tecnicas Reunidas 5.42
Telefónica 6.52
Viscofan 3.46
Bankia 23.34
Aena 2.42
NH Hoteles 4.26
Almirall 21.33
Cellnex 4.12
DnB NOR 2.98
DNO Int. 4.80
Gjensidige 2.39
Marine Harvest 1.74
Norsk Hydro 1.71
Orkla 3.63
PGS 7.09
Schibsted 3.88
SeaDrill 69.15
Statoil 2.04
Storebrand 3.54
Subsea 7 3.15
Telenor 1.94
TGS 7.15
Yara Intl 2.55
Aker 7.00
Andritz 4.16
Erste Group 1.94
Immofinanz 10.67
OMV 4.82
Raiffeisen 4.15
Schoeller-Bleck 13.34
Tel. Austria 6.01
Verbund 11.54
VIG 7.55
Voestalpine 3.36
WienerBerger 7.10
Zumtobel 17.61
Oesterreichische Post 6.27
UNIQA 7.92
CA Immo 8.22
Komoditi
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.45 (*)
Emas 0.50 (*)
Gas Asli 0.80 (*)
Kuprum 1.46
Perak 1.31 (*)
Paladium 2.44
Minyak Pemanasan 1.30
Gasolin 1.83
Platinum 0.38 (*)
Kopi 2.10 (*)
Minyak Brent 0.41 (*)
Kapas 1.75
Gandum 1.44 (*)
Gula 1.67 (*)
Koko 3.46
Jagung 1.69 (*)
Kacang soya 1.21 (*)
Kripto
Nama Mata Pedagang bagi setiap RM5,000
Bitcoin 4.33
Bitcoin Cash 51.68
Ethereum 8.46
Monero 28.04
Ripple 18.31
Litecoin 13.12
Dash 34.75
NEO 20.61
Indeks
Nama Mata Pedagang bagi setiap RM5,000
USA 30 0.21 (*)
UK 100 0.16 (*)
ASX 200 0.40 (*)
Jepun 225 1.00 (*)
US-TECH 100 0.33
USA 500 0.23 (*)
Jerman 30 0.10 (*)
Sepanyol 35 0.82 (*)
Perancis 40 0.83 (*)
20 Greece 4.73 (*)
25 Norway 3.38 (*)
Hungary 12 1.83
Hong Kong 50‏ 0.66
USA 2000 0.79
Belanda 25 0.41 (*)
Itali 40 0.58 (*)
Europe 50 0.66 (*)
Poland 20 1.40
20 Switzerland 0.51 (*)
20 Denmark 5.76 (*)
Austria 20 1.76 (*)
Germany MCap 3.71 (*)
30 Sweden 1.80
Forex
Nama Mata Pedagang bagi setiap RM5,000
USD/ZAR 1.07
EUR/USD 0.09
USD/JPY 0.18 (*)
U.S. Dollar Index 0.38
GBP/USD 0.18 (*)
GBP/JPY 0.24
NZD/USD 0.59 (*)
EUR/JPY 0.22
AUD/USD 0.24 (*)
EUR/GBP 0.17 (*)
USD/CAD 0.28
USD/CHF 0.24
GBP/AUD 0.11
EUR/AUD 0.13
EUR/NZD 0.22
GBP/CAD 0.16 (*)
AUD/CAD 0.36
AUD/CHF 1.08
AUD/JPY 0.67
AUD/NZD 0.33
AUD/SGD 0.78
CAD/CHF 1.22
CAD/JPY 0.53
CHF/DKK 0.49
CHF/JPY 0.36
CHF/NOK 0.91
CHF/SEK 2.15
DKK/NOK 1.23
EUR/CAD 0.56
EUR/CHF 0.31
EUR/CZK 2.52
EUR/HUF 2.50
EUR/MXN 1.59
EUR/NOK 0.80
EUR/PLN 1.54
EUR/SEK 0.93
EUR/SGD 0.74
EUR/TRY 0.58
GBP/CHF 0.82
GBP/DKK 1.13
GBP/NOK 1.70
GBP/NZD 0.58
GBP/SEK 1.10
GBP/ZAR 1.14
NZD/CHF 1.18
NZD/JPY 0.59
SEK/NOK 0.73
USD/CNH 0.34
USD/CZK 1.63
USD/DKK 0.34
USD/HKD 0.24
USD/HRK 1.86
USD/HUF 1.81
USD/MXN 1.55
USD/NOK 1.50
USD/PLN 1.65
USD/RON 3.35
USD/RUB 0.43 (*)
USD/SEK 1.18
USD/SGD 0.44
USD/TRY 0.75
Pilihan
Nama Mata Pedagang bagi setiap RM5,000
Put 2490 | Okt | USA 500 197.46 (*)
Put 2510 | Okt | USA 500 149.80 (*)
Put 2520 | Okt | USA 500 155.95 (*)
Call 2550 | Okt | USA 500 135.10 (*)
Put 2500 | Okt | USA 500 160.97 (*)
Call 12850 | Okt | Jerman 30 65.67 (*)
Put 12950 | Okt | Jerman 30 78.87 (*)
Call 12900 | Okt | Jerman 30 76.62 (*)
Call 180 | Okt | Facebook 236.95 (*)
Put 545 | Okt | Belanda 25 37.31 (*)
Call 12400 | Okt | Jerman 30 47.18 (*)
Put 12400 | Okt | Jerman 30 388.04 (*)
Call 12500 | Okt | Jerman 30 54.97 (*)
Put 12500 | Okt | Jerman 30 437.78 (*)
Call 12600 | Okt | Jerman 30 73.05 (*)
Put 12600 | Okt | Jerman 30 356.70 (*)
Call 12650 | Okt | Jerman 30 13.59 (*)
Put 12650 | Okt | Jerman 30 329.99 (*)
Call 12700 | Okt | Jerman 30 76.42 (*)
Put 12700 | Okt | Jerman 30 269.44 (*)
Call 12750 | Okt | Jerman 30 86.83 (*)
Put 12750 | Okt | Jerman 30 173.17 (*)
Call 12800 | Okt | Jerman 30 122.46 (*)
Put 12800 | Okt | Jerman 30 135.85 (*)
Put 12850 | Okt | Jerman 30 126.55 (*)
Put 12900 | Okt | Jerman 30 119.36 (*)
Call 12950 | Okt | Jerman 30 81.19 (*)
Call 13000 | Okt | Jerman 30 67.25 (*)
Put 13000 | Okt | Jerman 30 88.54 (*)
Put 7350 | Okt | UK 100 710.85 (*)
Put 7300 | Okt | UK 100 458.61 (*)
Call 13 | Okt | Snap 59.24 (*)
Call 13.5 | Okt | DeutscheBank 74.05 (*)
Call 13 | Okt | DeutscheBank 112.35 (*)
Call 14 | Okt | DeutscheBank 148.09 (*)
Put 13 | Okt | Snap 789.83 (*)
Call 14 | Okt | Snap 107.22 (*)
Call 14.5 | Okt | DeutscheBank 394.92 (*)
Put 14.5 | Okt | DeutscheBank 103.02 (*)
Put 14 | Okt | Snap 789.83 (*)
Call 15 | Okt | Snap 120.48 (*)
Put 14 | Okt | DeutscheBank 253.87 (*)
Put 15 | Okt | Snap 507.75 (*)
Call 16 | Okt | Snap 115.59 (*)
Put 15 | Okt | DeutscheBank 112.24 (*)
Put 16 | Okt | Snap 174.23 (*)
Call 17 | Okt | Snap 323.11 (*)
Put 17 | Okt | Snap 169.25 (*)
Call 145 | Okt | Apple 11.82 (*)
Put 145 | Okt | Apple 592.37 (*)
Call 150 | Okt | Apple 20.02 (*)
Put 150 | Okt | Apple 592.37 (*)
Call 155 | Okt | Apple 27.55 (*)
Put 155 | Okt | Apple 148.09 (*)
Call 160 | Okt | Facebook 23.29 (*)
Call 160 | Okt | Apple 19.75 (*)
Put 160 | Okt | Apple 19.11 (*)
Put 160 | Okt | Facebook 592.37 (*)
Call 165 | Okt | Facebook 39.85 (*)
Call 165 | Okt | Apple 197.46 (*)
Put 165 | Okt | Apple 42.71 (*)
Put 165 | Okt | Facebook 236.95 (*)
Call 170 | Okt | Facebook 26.33 (*)
Call 170 | Okt | Apple 789.83 (*)
Put 170 | Okt | Apple 23.34 (*)
Put 170 | Okt | Facebook 67.70 (*)
Call 175 | Okt | Facebook 60.98 (*)
Put 175 | Okt | Facebook 58.27 (*)
Put 180 | Okt | Facebook 37.81 (*)
Call 510 | Okt | Belanda 25 11.78 (*)
Put 510 | Okt | Belanda 25 473.90 (*)
Call 515 | Okt | Belanda 25 12.51 (*)
Put 515 | Okt | Belanda 25 394.92 (*)
Call 520 | Okt | Belanda 25 16.96 (*)
Put 520 | Okt | Belanda 25 338.50 (*)
Call 525 | Okt | Belanda 25 17.58 (*)
Put 525 | Okt | Belanda 25 236.95 (*)
Call 530 | Okt | Belanda 25 20.03 (*)
Put 530 | Okt | Belanda 25 182.27 (*)
Call 535 | Okt | Belanda 25 31.68 (*)
Put 535 | Okt | Belanda 25 124.71 (*)
Call 540 | Okt | Belanda 25 52.06 (*)
Put 540 | Okt | Belanda 25 57.79 (*)
Call 545 | Okt | Belanda 25 68.42 (*)
Call 910 | Okt | Alphabet 58.54 (*)
Call 920 | Okt | Alphabet 55.02 (*)
Put 920 | Okt | Alphabet 677.00 (*)
Call 930 | Okt | Alphabet 38.93 (*)
Put 930 | Okt | Alphabet 355.42 (*)
Call 940 | Okt | Alphabet 69.15 (*)
Put 940 | Okt | Alphabet 921.47 (*)
Call 950 | Okt | Alphabet 68.44 (*)
Put 950 | Okt | Alphabet 478.94 (*)
Call 960 | Okt | Alphabet 108.08 (*)
Put 960 | Okt | Alphabet 175.52 (*)
Call 980 | Okt | Alphabet 131.31 (*)
Put 980 | Okt | Alphabet 223.41 (*)
Call 990 | Okt | Alphabet 91.33 (*)
Put 990 | Okt | Alphabet 112.09 (*)
Call 2500 | Okt | USA 500 69.92 (*)
Call 2510 | Okt | USA 500 77.85 (*)
Call 2520 | Okt | USA 500 65.06 (*)
Put 2550 | Okt | USA 500 114.73 (*)
Call 5050 | Okt | Perancis 40 30.52 (*)
Call 5100 | Okt | Perancis 40 37.47 (*)
Put 5100 | Okt | Perancis 40 732.56 (*)
Call 5150 | Okt | Perancis 40 48.22 (*)
Put 5150 | Okt | Perancis 40 677.00 (*)
Call 5200 | Okt | Perancis 40 49.47 (*)
Put 5200 | Okt | Perancis 40 221.74 (*)
Call 5250 | Okt | Perancis 40 81.25 (*)
Put 5250 | Okt | Perancis 40 229.43 (*)
Call 5300 | Okt | Perancis 40 49.67 (*)
Put 5300 | Okt | Perancis 40 179.79 (*)
Call 5350 | Okt | Perancis 40 77.29 (*)
Put 5350 | Okt | Perancis 40 138.25 (*)
Call 5400 | Okt | Perancis 40 194.82 (*)
Put 5400 | Okt | Perancis 40 90.55 (*)
Call 21500 | Okt | Itali 40 65.58 (*)
Put 21500 | Okt | Itali 40 399.70 (*)
Call 22000 | Okt | Itali 40 116.16 (*)
Call 22500 | Okt | Itali 40 222.53 (*)
Put 22500 | Okt | Itali 40 162.44 (*)
Call 23000 | Okt | Itali 40 727.52 (*)
Put 23000 | Okt | Itali 40 101.90 (*)
ETF
Nama Mata Pedagang bagi setiap RM5,000
iShares Silver 2.91
USO-Oil Fund 3.39
UNG-Gas Fund 5.51
OIH-Oil Service 4.73
GLD Gold 2.50
Commodity Index Fund 4.54
ETFS Gold 2.12
VXX Volatilitas 26.99
VWO 2.36
VNQ 1.96
PERISIK 0.28
iShares China 1.53
SPXL 1.18
EDC 1.20
TNA 1.07
XLU 1.75
SPXU 8.98
QQQ 0.24
IWO 1.64
VTI 1.62
iShares Korea 2.13
iShares EEM 0.76
QLD 1.06
iShares R2000 1.35
EWZ 0.83
iShares Japan 2.46
TLT 2.26
IYR 1.90
DIA 1.60
iShares UK 100 1.59
SPDR ASX 50 2.40
TBT 5.42
XLK 1.37
iShares EU50 3.29
HYG 2.54
EFA 2.21
QID 11.18
IWN 1.80
LQD 2.34
FXE 0.42
TZA 7.08
IJR 1.59
FAZ 7.70
SDS 4.19
TWM 10.88
XOP 4.57
XME 3.26
iShares DAX 1.88
XLV 1.59
GDX 3.02
ERX 3.59
RSX 3.67
Lyxor CAC 2.02
XLB 1.83
ACWI 1.86
XLE 2.95
iShares AEX 0.87
EWW 3.22
EWH 1.87
MDY 1.61
XLF 1.80
IWF 1.48
SSO 1.19
SPDR ASX 200 2.58
SH 5.97
JNK 2.55
BND 2.45
XLY 1.69
AGQ 25.50
VGK 2.22
EWT 3.75
DVY 1.74
SPDR EURO 50 2.29
FAS 1.01
XLP 1.95
XRT 2.68
XHB 2.06
XLI 1.64
UPRO 0.97
IAU 3.80