TPoints (mata pedagang)

Jadual berikut menunjukkan berapa banyak mata pedagang yang anda terima untuk setiap instrumen dengan berdagang sejumlah RM5,000.
Contoh TPoints:
Jika anda membuka kedudukan di Minyak dan membeli kedudukan bernilai RM45,000, anda akan menerima 4.05 TPoints seperti dalam jadual Setiap RM5,000 bernilai 0.45 TPoints.

* Amaun yang dinyatakan di dalam contoh ini melibatkan leveraj.
** Jumlah mata perdagangan akan ditentukan berdasarkan kepada spread tertentu pada masa pembukaan setiap kedudukan.

Paling Popular
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.45 (*)
Jerman 30 0.09 (*)
Bitcoin 4.52
USA 30 0.20 (*)
Gas Asli 0.75 (*)
USD/JPY 0.18 (*)
Minyak Brent 0.41 (*)
Emas 0.46 (*)
Ethereum 9.37
USD/ZAR 1.03
Ripple 23.57
NZD/USD 0.59 (*)
EUR/USD 0.09
Sepanyol 35 0.82 (*)
GBP/JPY 0.24
Saham
Nama Mata Pedagang bagi setiap RM5,000
China Railway 5.44
BlueScope Steel 1.84
CCB 5.13
Geely Automobile 3.75
Mazda 1.74
Mediclinic 7.40
Nintendo 0.88
Walgreens 3.49
Amazon 1.62
Eldorado Gold 15.14
Lennox 4.01
General Electric 2.64
Tesla Motors 1.47
Seagate 2.70
Facebook 2.62 (*)
PayPal 1.35
Bank Of America 2.17
Netflix 1.41
Apple 2.57 (*)
Accenture 1.78
Oracle 1.91
Honda 3.88
UNP 2.29
Micron 1.14
Endo 7.87
MasterCard 1.46
Envision Healthcare 17.79
Align Technology 0.87
Splunk 2.20
Discovery Communications 4.20
PG&E 2.27
Albemarle 1.28
V.F. 2.19
Raytheon 1.44
Level 3 2.00
AMD 1.68
Chesapeake Energy 12.98
CalAtlantic 2.42
Lear 2.53
Pfizer 2.27
PepsiCo 1.80
UnitedHealth 1.48
J & J 1.56
Autodesk 1.39
Berkshire Hathaway 1.74
Abercrombie & Fitch 11.74
Microsoft 1.80 (*)
AbbVie 1.50
Lending Club 4.14
Lam Research 1.09
Skyworks Solutions 2.03
Gulfport 7.80
Boeing 1.21
Celgene 1.83
ADP 1.71
GoPro 2.51 (*)
Brands 2.69
NCR 2.87
Graco 3.62
NVIDIA 1.08
Cisco 2.06
General Mills 2.28
Carnival 1.79
Alphabet 1.52
Colgate-Palmolive 1.96
RC Cruises 2.04
Halliburton 2.79
Hasbro 1.84
Under Armour 35.91
Visa 1.54
Dover 2.22
Jabil Circuit 2.11
Kraft Heinz 2.60
Adobe 1.23
Starbucks 2.39
Valeant 3.92 (*)
C.H. Robinson 1.81
Sm Energy 5.95
IPG Photonics 1.43
Pitney Bowes 3.34
Lasalle Hotel 2.97
Phillips 66 1.81
Dst 4.43
IBM 3.10
Groupon 5.11
MGM 1.91
BlackBerry 2.15
Nike 2.20
Atlassian 3.61
Cree 6.59
Walt Disney 2.15
GNC Holdings 20.11
Moody's 1.78
Teva 21.72
GW Pharmaceuticals 8.95
Aetna 1.46
Ctrip 1.95
United Continental 2.79
Genuine Parts 3.30
Ferrari 4.36
MercadoLibre 3.07
Chevron 2.48
Verizon 2.41
KeyCorp 1.92
Citi Group 1.77
Cenovus 6.08
eBay 1.92 (*)
GameStop 6.38
Spirit Airlines 4.15
United Rentals 2.92
Arch Capital 1.61
AMC Networks 3.91
Regeneron 1.99
Centene 1.81
Advanced Energy 1.84
Marathon Oil 6.05
Tenet Healthcare 8.80
Assurant 1.66
Magna International 2.15
Yandex 2.30
Hologic 2.22
Cognex 1.73
Fortinet 2.35
Delta Air Lines 0.90
Equifax 2.26
Ascena Retail 28.80
SeaDrill Limited 190.48
Anadarko Petroleum 4.90
Frontier 45.27
Allegheny Technologies 4.44
Apache 5.85
Edwards Lifesciences 2.07
Dick's Sporting Goods 4.77
Snap 3.15
VMware 2.08
Crown Castle International 1.70
Electronic Arts 1.56
Coty 3.05
Sears Holdings 10.77
Sprouts 4.39
Insys Therapeutics 14.00
Taiwan Semi. 1.43
General Motors 2.35
Aptargroup 2.52
NASDAQ 3.21
Michael Kors 3.58
Chipotle 5.15
Ameren 1.53
Bunge 2.65
Eli Lilly 1.63
Xylem 1.48
Tripadvisor 4.75
Waste Management 1.82
Activision 1.73 (*)
Boston Scientific 1.59
First Solar 4.34
Abbott 1.68
Ford 3.92
Ross Stores 2.02
Twitter 2.72 (*)
Expedia 1.57
Kimberly Clark 2.10
Morgan Stanley 1.63
Textron 1.98
Rite Aid 13.27
General Dynamics 1.55
Corrections 3.67
Core Laboratories 4.70
Cirrus Logic 2.21
ACADIA Pharmaceuticals 3.62
Agnico-Eagle Mines 3.68
Alkermes 4.05
S&P Global 1.31
Avalonbay Communities 1.82
Fossil 19.28
Energizer 5.70
ANSYS 1.44
Wells Fargo 1.93
Western Digital 1.88
Gartner 1.61
Scana 3.17
Oasis Petroleum 4.23
Altaba 1.78 (*)
Amtek 1.90
Amphenol 1.64
Coca Cola 2.29
FedEx 1.73
First Republic Bank 2.49
ENSCO PLC 9.60
AIG 2.18
Northrop Grumman 1.44
Methanex 2.56
Brunswick 2.23
Lockheed Mart. 1.51
Baidu 1.46
Juniper Networks 3.66
The Blackstone 1.70
ON Semiconductor 1.18
Diamond Offshore Drilling 6.24
Illumina 1.84
Arista Networks 1.85
Cboe Global Markets 1.28
Itau Unibanco 3.51
GoldmanSachs 2.78
AT&T 2.34
JPMorgan 1.66
Exelon 2.67
BlackRock 2.78
CSX 1.31
Sally Beauty Holdings 4.09
Cosmetics Fragrance 2.45
Himax Technologies 2.41
DXC Technology 1.81
VeriSign 1.31
Home Depot 1.58
United States Steel 2.53
E TRADE 1.66
Cintas 1.56
Seattle Genetics 4.53
Allscripts Healthcare Solutions 2.53
Opko Health 5.14
CenturyLink 7.51
Alliant Energy 2.16
Celanese 1.57
BioMarin Pharmaceutical 3.14
AFLAC Incorporated 1.82
BankUnited 2.39
Tupperware 3.28
SBA Communications 1.36
Wal-Mart 2.00
Best Buy Co. 1.90
Ingersoll-Rand 2.14
McDonald's 1.45
Lululemon Athletica 2.59
JD.Com 2.15
Wendy's Company 2.33
FMC 2.00
The Kroger Co. 4.41
Intel 1.73
AMEX 2.17
Fastenal 2.67
Domtar 2.67
J.C. Penney 9.40
Baxter 2.21
Ball 1.65
DowDuPont 1.65
Allergan 4.08
World Fuel 4.32
Akamai 2.75
Herbalife 3.36
Zillow 2.88
BRF 5.20
Wynn Resorts 1.55
Nabors Industries 7.34
Weibo 1.97
Newell Brands 2.35
Hertz 12.57
Alcoa 2.46
Sherwin-Williams 1.31
Ralph Lauren 3.82
Agrium 4.05
Polaris Industries 4.30
Annaly Capital M. 3.90
FCX 4.77
Monster Beverage 1.47
Xerox 4.25
Sonoco 2.25
Atmos Energy 1.64
Costco 2.04
FireEye 4.25
Qiagen 2.07
Exxon 2.69
QEP Resources 21.04
Old Dominion 1.69
Chubb 1.67
Carbo 12.70
Pioneer Natural Resources 3.03
NRG Energy 3.32
American Tower 1.45
Marriott International 1.43
Priceline 1.49
Hyatt 2.88
Wex 2.72
Office Depot 6.32
JetBlue Airways 2.97
Iron Mountain 1.77
UPS 1.77
McCormick 1.78
Republic Services 2.02
Qualcomm 3.75
Goodyear 1.74
Sony 1.89
Mylan 2.76
Hilton 2.51
F5 Networks 3.49
CGI 2.20
Delphi Automotive 2.41
Monsanto 2.13
SYSCO 1.93
Enterprise Prod. 2.82
Commerce Bancshares 2.04
Live Nation 1.64
Constellation Brands 1.67
Caterpillar 1.70
Fidelity National Financial 2.33
Acuity Brands 3.47
RPM 2.72
China Petro. 4.07
Cameco 6.61
Tyson Foods 2.15
Bloomin' Brands 4.04
Toyota 2.60
Canadian Natural Resource 2.54
Ultimate 2.26
TransCanada 2.19
Deere 1.64
NXP Semiconductors 1.72
Graphic Packaging 2.48
The Hain Celestial 4.77
Gilead 2.06
EXACT Sciences 1.69
3D Systems 8.05
DDR 5.57
Incyte 2.08
Lennar 2.27
Genworth Financial 19.05
Wabtec 2.47
FLIR 1.89
Buckeye Partners 3.59
Altria 1.83 (*)
Brown & Brown 1.66
Bristol Myers 1.67
Xcel Energy 1.68
Zions Ban 1.78
Alnylam 2.25
Teck 2.57
Chicago Bridge & Iron 10.45
Amgen 1.90
Trinity Industries 3.08
Flex 2.65
HP 2.67 (*)
Biogen Idec 2.48
Estee Lauder 1.62
Paramount Group 5.18
Louisiana-Pacific 2.13
Petrobras 3.47
Analog Devices 1.59
Broadcom 1.40
CIENA 3.21
Pandora 9.76
Autonation 3.87
Valero Energy 1.68
Esterline 7.47
Noble Energy 6.04
Brookdale Senior Living 10.33
Alaska Air 4.94
Fitbit 11.62
Williams-Sonoma 5.35
Hess 4.17
Packaging 1.40
Take-Two Interactive Software 1.12
Popular 3.29
IHS Markit 2.41
Xilinx 1.65
BMO 1.96
LV Sands 2.80
RenaissanceRe 2.46
Teradyne 1.21
Goldcorp 1.81 (*)
Melco Resorts & Entertainment 3.97
Match Group 3.29
Cypress Semiconductor 2.24 (*)
Marvell 1.92
KLA-Tencor 1.42
Applied Mat. 1.26
InterActive 1.34
EnCana 2.12
Macerich 2.87
LPL Financial 2.68
Nordstrom 5.08
McKesson 4.93
International Game Technology 2.52
BBBY 23.88
Qorvo 2.87
Dollar Tree 1.80
Columbia 3.34
Cara Therapeutics 8.51
Sprint Nextel 3.44
Palo Alto Networks 3.66
Alexion 5.14
SunPower 13.65
Whiting Petroleum 12.41
Red Hat 1.45
Occidental 3.26
Texas Inst. 1.47
Dollar General 1.69
Vereit 4.44
RSP Permian 3.29
Rockwell Automation 1.57
Lazard 3.11
Vale 2.35
CarMax 1.75
Davita Healthcare Partners 2.71
CWB 2.76
Copa Holdings 4.27
ConocoPhillips 3.05
J.B. Hunt 1.76
Hewlett Packard 5.79
Finisar 3.56
Middleby 2.32
Public Service 1.69
Macy's 4.42
T-Mobile 1.92
SLM 2.22
Gaming and Leisure 2.58
Range Resources 7.02
Dril-Quip 5.27
L-3 Communications 2.06
J2 Global 3.67
Jack Henry & Associates 1.66
Mosaic 31.57
Radian Group 1.78
Weatherford 17.22
Cardinal Health 3.01
P&G 2.16
Mattel 7.61
Allegion 2.43
RLJ Lodging 4.39
Royal Gold 1.91
Chimera Investment 3.10
Kohl's 2.94
Equinix 1.54
Synovus Financial 3.78
AEP 1.60
Raymond James 2.32
Cognizant 1.43
Boston Properties 3.84
Canadian National Railway 2.31
RBC 2.06
Agilent Technologies 1.94
Acacia 7.92
AutoZone 2.80
Rogers Communications 3.55
Brinker 4.52
Ubiquiti 3.19
Kinross Gold 5.73
Duke Energy 1.89
Kinder Morgan 5.85
Ecolab 2.40
WisdomTree Investments 3.12
salesforce.com 1.44
CF Industries 3.57
Fidelity 1.48
Cadence Design Systems 1.12
Andeavor 1.56
Cerner 1.63
Avis Budget 2.88
Hanesbrands 3.61
Jazz Pharmaceuticals 3.28
Taubman 4.50
XPO Logistics 4.35
Msci 1.94
Antero Resources 4.32
Sealed Air 2.37
SL Green Realty 2.65
Scotts Miracle-Gro 2.04
UNFI 4.16
Newfield 3.31
Mondelēz 2.01
Western Union 2.33
Charles Schwab 1.86
Healthsouth 2.58
Southwestern Energy 15.96
NuStar 5.96
Avnet 2.65
Leggett & Platt 1.92
People's United Financial 1.89
Paychex 1.83
MGIC Investment 1.72
National Fuel Gas 3.08
Urban Outfitters 3.82
DENTSPLY Sirona 1.91
Dolby 1.58
American Capital Agency 3.27
Comcast 2.26
Carter's 1.90
Toro 2.27
MSC 2.50
Open Text 3.48
Schlumberger 3.24
Corning 1.57
O'Reilly 2.35
Devon Energy 4.42
Axis Capital 2.08
Sina 1.70
Steel Dynamics 1.82
SPX 4.08
Microchip 1.53
S.Copper 2.45
Kimco Realty 3.75
Johnson Controls 2.55
Century Aluminum 3.87
Prosperity Bancshares 4.03
W.R. Grace 3.18
Enersys 2.94
Wesco 3.46
Citrix Systems 2.13
Foot Locker 6.33
VeriFone 4.75
Superior Energy Services 9.94
Everest Re 2.35
FirstEnergy 3.30
Signature Bank 4.76
Frost 2.77
MAA 1.70
Alibaba 1.36
Duke Realty 2.05
PTC 1.55
Harley-Davidson 3.65
PACCAR 1.90
J.M. Smucker 2.36
Zebra 2.22
American Homes 4 Rent 2.17
XL 2.24
Bemis 2.28
Honeywell 1.54
Validus 2.52
Vornado Realty Trust 3.64
HCP 4.08
Eaton 2.10
BB&T 1.99
Canadian Imperial 2.38
Eagle Materials 3.37
Hancock 2.85
Weyerhaeuser 2.03
Clean Harbors 2.51
ICE 2.16
CME 1.75
Camden 2.17
NY Bancorp 3.71
Kellogg 2.49
Donaldson 2.50
NextEra Energy 1.53
Dominion 1.91
Zimmer Biomet 1.94
Lowe's 1.77
Praxair 2.07
Aimco 1.87
Eqt 3.18
Silver Wheaton 4.49
Barrick Gold 2.92
Golar 8.51
Arris 2.53
USG 2.11
Gap 3.47 (*)
Cheniere Energy 5.18
Church & Dwight 2.04
Time Warner 1.86
CDW 1.53
Allison Transmission 2.08
Oceaneering International 6.23
New Gold 9.71
IPG - interpublic 2.85
Helmerich & Payne 3.17
Fiat 3.56
Aecom 2.35
KLX 2.15
Welltower 2.45
Southwest Airlines 2.01
General Growth Properties 2.77
Marathon Petroleum 2.09
Six Flags 2.12
Leucadia National 2.77
Cooper 1.84
HollyFrontier 4.23
Rockwell Collins 2.18
Tenaris 4.50
Campbell Soup 2.79
Ventas 4.90
Sunstone Hotel Investors 2.17
Jacobs Engineering 2.43
Capital One 1.84
Kirby 6.02
TMO 1.46
US Bancorp 1.74
Sun Life Financial 2.98
Imperial Oil 3.42
Transdigm 3.09
H&R Block 2.70
Idex 1.61
MMC 1.54
Prospect Capital 7.57
American Water Works 1.61
CBRE 1.49
Target 2.45
Philip Morris 1.94
Coach 5.03
W.P. Carey 2.38
Veeva Systems 2.74
Cabot Oil & Gas 3.74
Loews 2.42
Beacon Roofing Supply 2.36
EOG 2.07
American Eagle Outfitters 3.42
Tableau Software 3.28
Nordson 1.88
ServiceNow 2.00
Regency Centers 2.96
CMS Energy 1.71
Kansas City Southern 2.78
Stryker 1.73
Symantec 2.20
China Unicom 3.29
Square 1.09
Hormel Foods 2.33
PVH 2.55
Gildan 2.63
Omnicom 2.26
Agco 1.99
Fifth Third Bancorp 2.08
Umpqua 2.91
TD Bank 1.88
Medtronic 2.24
Laredo Petroleum 3.16
Sempra Energy 2.16
Infosys 3.18
Whirlpool 2.00
Columbia Sportswear 2.46
Boardwalk Pipeline Partners 8.02
Calpine 3.96
Aqua America 2.30
Essex Property Trust 2.14
GrubHub 2.29
Mednax 3.45
Innoviva 3.41
Fluor 5.26
Prologis 1.46
Southern Company 2.03
Aercap 2.25
Energy Transfer 3.49
Credicorp 2.67
The TJX Companies 2.45
Chemical Financial 2.20
NScorp 1.70
Willis Towers Watson 2.01
Liberty Interactive 2.09
Harris 1.55
Vantiv 1.52
Ameriprise Financial 2.30
Webster Financial 3.47
AspenTech 1.61
ConAgra Foods 2.41
Gentex 3.12
Pan American Silver 3.48
Wisconsin Energy 1.77
Varian Medical 2.09
Canon 4.92
Clorox 1.75
Dillard's 5.40
Murphy Oil 4.61
Digital Realty 2.16
Kar Auction Services 2.48
Twenty First Century 4.53
Bio-Rad 6.91
Aon 1.40
Borgwarner 3.84
Lincoln National 2.50
Discover Financial 2.12
Intuitive Surgical 1.77
Quanta Services 2.20
Yelp 2.97
MetLife 2.43
3M 2.18
Stanley Black & Decker 1.42
Viacom 8.05
Dcp Midstream 8.45
Mohawk Industries 1.47
CBS 2.44
D.R. Horton 1.65
Vertex 1.41
Simon Property 2.92
SunTrust Banks 1.78
Consolidated Edison 1.66
DISH Network 2.41
Flavors & Fragrances 2.28
Motorola 1.84
Jones Lang Lasalle 3.10
Arrow 1.70
UTX 2.15
Dana Holding 2.03
Stericycle 3.73
Parker 1.74
Patterson-UTI Energy 3.18
Cincinnati Financial 1.86
Targa 2.76
Tanger Outlet 3.72
Concho 2.42
AmerisourceBergen 1.86
Commscope 4.35
Alexandria 2.42
BOK Financial 5.38
Humana 2.73
Fiserv 1.75
Merck 2.05
Emerson 2.32
Dr Pepper Snapple 1.83
Spirit Aerosystems 1.47
NiSource 2.64
Masco 1.47
Baker Hughes 7.48
Scripps Networks 2.26
KBR 4.46
Roper Industries 1.86
Howard Hughes 3.47
Federal Realty 3.26
Teleflex 2.47
Flowserve 3.97
Cinemark 3.61
BCE 2.27
Martin Marietta Materials 3.76
Cummins 1.80
Yamana Gold 8.88
PNC Financial 1.64
East West Bancorp 2.13
Charter Spectrum 2.63
Blackbaud 2.17
Tenneco Automotive 2.78
Unum 1.80
Archer Daniels 2.17
CIGNA 1.83
THOR 4.34
Huntington Ingalls 3.52
Enbridge 2.72
Tractor Supply 3.23
CA 2.41
China Mobile 2.79
Suncor Energy 2.84
Robert Half 3.25
Owens Corning 1.91
Universal Health Services 1.98
Express Scrip. 3.02
Manpower 1.95
Amdocs 1.79
Two Harbors Investment 3.54
Hospitality 3.37
TSYS 1.56
Crane 2.12
Spectrum Brands 5.60
Toll Brothers 2.92
Athenahealth 3.45
Waters 1.51
First Horizon National 2.48
Visteon 1.83
The Travelers Companies 1.76
Northern Trust 1.98
Nucor 1.98
Factset Research 2.53
Reliance Steel & Aluminum 2.94
American Campus 2.17
Illinois TW 1.52
CONSOL Energy 3.72
Weingarten Realty 3.35
LabCorp 1.63
Fortune Brands 1.75
T. Rowe Price 3.07
International Paper Co 2.23
SEI Investments 1.69
PerkinElmer 1.48
HSN 4.60
PolyOne 2.54
Omega Healthcare 5.55
Smith [A.O.] 1.53
Rice Energy 2.10
Snap-On 2.33
Dun & Bradstreet 2.21
Avery Dennison 1.43
Owens-Illinois 2.82
ONEOK 2.36
IDEXX Laboratories 1.44
Maxim 1.82
HBAN 2.51
The Allstate 1.52
IDT 2.91
Westar Energy 2.01
HIG 1.75
Kennametal 2.79
Ingredion 1.89
Burlington 2.75
Tiffany 1.76
Williams Partners 2.50
TD Ameritrade 2.21
ICICI Bank 2.96
Equity Residential 2.12
Intuit 1.52
TELUS 3.94
DTE Energy Co 1.57
T. Reuters 1.99
MFA Financial 2.73
Anixter 4.63
Restaurant Brands 2.65
Arthur J. Gallagher 1.87
Ashland 3.71
BNS 2.20
Terex 8.44
Liberty Global 5.26
Markel 4.92
Flowers Foods 3.18
Lexington Realty Trust 3.43
Newmont Mine. 2.53
Trimble Navigation 1.74
Yum! 2.50
Douglas Emmett 2.07
Colfax 3.04
CNO Financial Group 1.45
The AES 3.18
CBL & Associates 6.98
Dunkin Brands 2.08
Wabco 2.02
Edison International 1.77
Genesee & Wyoming 3.08
Anthem 1.45
PPG Industries 2.93
BDX 1.57
National-Oilwell 4.53
SVB Financial 3.35
Stifel 2.93
The Progressive 1.45
CDK 2.70
Turquoise Hill Resources 7.47
GoDaddy 2.62 (*)
Proofpoint 3.06
C.R. Bard 1.54
Nuance 5.39
Mettler-Toledo 1.80
State Street 1.72
CommVault Systems 3.06
Macquarie Infrastructure 2.92
LINE 3.25
UDR 2.14
Host Hotels 2.44
APD 1.84
NTT DoCoMo 4.51
Wyndham Worldwide 1.64
BK 2.02
HCA Holdings 2.05
Nielsen Holdings 2.28
ITT 2.77
Sotheby's 4.12
Huntsman 1.64
CVS Caremark 2.18
Realty ome 2.34
Molson Coors Brewing 2.40
Federated Investors 2.65
NetApp 3.16
VimpelCom 6.03
Kilroy Realty 2.31
Te Connectivity 1.61
Invesco 2.22
Regions Financial 2.34
Comerica Incorporated 2.85
Mdu Res 2.19
Liberty Property 2.56
Rayonier 4.41
PulteGroup 2.11
Prudential Financial 1.92
Lincoln Electric 1.82
Extra Space Storage 1.73
CIT Group 2.39
Brookfield 1.66
Principal Financial 1.73
Genpact 2.79
Icahn Enterprises 4.99
Realogy 2.88
Ares Capital 2.84
Verisk Analytics 1.95
Valmont 3.19
Westlake Chemical 2.13
CenterPoint Energy 1.99
Danaher 1.70
LyondellBasell Industries 2.27
M&T Bank 2.36
Pentair 2.50
Franklin 2.65
Cemex 4.38
Ryder 2.56
Old Republic 2.43
Oshkosh Truck 1.90
Broadridge 1.68
Assured Guaranty 1.93
Ugi 1.97
Copart 1.63
Zoetis 1.63
Williams Companies 2.05
W.R. Berkley 2.19
ViaSat 2.74
Potash 1.83
RPC 2.62
Oge Energy 2.54
News Corp 8.39
Janus Henderson Group 1.68
PPL 1.86
Magellan 4.36
Henry Schein 1.85
Bruker 1.94
Senior Housing Properties Trust 3.78
Torchmark 2.11
Eastman Chemical 2.26
Legg Mason 2.19
Manulife 2.30
Hexcel 2.06
Chunghwa Tele. 6.27
TechnipFMC 3.77
Crown Cork & Seal 1.94
Lamar Advertising 1.94
EXPD 1.79
LKQ 2.55
Teledyne Technologies 2.62
The Garden 3.65
Global Payments 1.82 (*)
Reinsurance 2.28
Quintiles Transitional 1.50
Vulcan Materials 1.75 (*)
REGAL 2.54
Newmarket 9.41
ACI_Name 2.94
Energen 2.07
Silgan 2.88
Rowan 4.48
Knight Transportation 2.35
Ryanair 5.14
BTG 4.22
Mondi 1.59
Merlin Entertainments 2.86
Carnival 1.58
BAE Systems 1.95
Hargreaves L. 1.56
Rolls-Royce 5.86
Vodafone 2.34 (*)
B.A. Tobacco 1.82
Samsung 4.52
Barclays 1.75 (*)
Royal Dutch S. 2.19
Glencore 1.56
Rightmove 2.30
Capital & Counties Properties 3.00
Pearson 4.12
BHP Billiton 3.50
TalkTalk Telecom 3.86
Carillion 27.25
Provident Financial 8.87
Meggitt 2.46
Anglo American 1.77 (*)
Babcock International 3.45
Domino's Pizza Group 6.74
British Sky 2.23
Ashmore 3.75
Tesco 2.15
SNN 1.60
Pagegroup 4.46
Just Eat 2.28
National Grid 2.09
Old Mutual 2.48
B. Petroleum 2.48
Derwent London 2.06
Pets at Home 13.18
GlaxoSmithKline 2.54
Lloyds 1.94
Greene King 4.55
Hikma Pharmaceuticals 3.22
easyJet 2.45
Renishaw 2.97
Diageo 1.99
Greencore 12.72
Evraz 4.77
Centrica 5.37
Tate & Lyle 2.91
Wolseley 1.75
Royal Mail 2.06
Stagecoach 7.99
Randgold 2.22
Barratt Developments 1.75
Bovis Homes Group 4.50
DMGT 2.94
Spectris 2.74
Beazley 2.39
Saga 4.93
Greggs 3.78
Capita 4.66
Antofagasta 3.02
Balfour Beatty 2.55
Close Brothers Group 2.64
Tullow Oil 4.81
Thomas Cook Group 3.84
InterContinental Hotels 1.71
Great Portland Estates 3.82
Vedanta 6.47
Compass 1.80
Shire 2.91
Admiral 1.74
Sainsbury 5.93
Intu Properties 4.38
Rio Tinto 2.24
WPP 2.49
United Utilities 1.88
Smiths 2.04
Fresnillo 3.10
J. Matthey 1.99
Mitchells&Butlers 10.73
Redrow 4.01
HSBC 2.36
Inmarsat 3.01
RBS 1.78 (*)
Kingfisher 3.08
Howden Joinery 2.75
Unilever 1.44
Lancashire 9.11
Cobham 4.29
Bunzl 1.73
Cairn Energy 3.59
Sage 1.85
Electrocomponents 1.56
Next 2.04
Dixons Carphone 6.58
Petrofac 8.45
M. & Spencer 3.40
GKN 2.78
UBM 2.55
Ashtead 1.60
LSE 1.38
Bellway 1.68
SEGRO 1.64
RB 2.07
3i 1.38
Wood 2.76
Moneysupermarket 3.71
Intertek 1.55
Go-Ahead 10.54
Halfords 6.14
Pennon 2.19
Micro Focus 1.61
Victrex 3.70
Polymetal International 3.43
Persimmon 1.87
Centamin 2.88
Serco 6.79
Booker 1.78
ITV 2.52
Halma 4.70
WH Smith 2.03
BT 3.23
Aggreko 4.85
Aviva 1.93
RIT Capital Partners 21.20
Investec 1.86
Smith 1.55
Worldpay 3.20
G4S 6.77
LGEN 1.63
Savills 6.28
Filtrona 4.05
BBA Aviation 2.91
Phoenix Holdings 5.56
Standard Chartered 3.03
William Hill 4.46
IMT 2.10
Ultra Electronics 5.43
Direct Line 6.45
IG Holdings 2.55
AstraZeneca (UK) 1.65
Weir 7.69
Rentokil Initial 1.32
Spirax-Sarco Engineering 1.45
Reed Elsevier 1.62
Ladbrokes Coral 3.86
British Foods 1.79
Hays 1.45
Marston's 11.49
Informa 1.93
Sports Direct International 4.48
First 4.37
St James's Place 1.92
Britvic 2.32
Cineworld 4.76
Croda International 1.68
Man Group 1.36
Taylor Wimpey 2.41
Standard Life Aberdeen 1.82
Whitbread 2.05
Mitie Group 5.24
Ocado 4.49
DCC 1.97
Crest Nicholson 6.45
Travis Perkins 2.44
Hammerson 2.27
ST Modwen 13.73
Land Securities 2.25
Shaftesbury 1.73
Genel Energy 26.05
Debenhams 5.53
IAG 2.37
Experian 1.79
Intermediate Capital 1.76
Homeserve 2.92
RSA Insurance 2.15
Drax 5.83
British Land 2.31
Burberry 2.14
Jupiter Fund Management 1.88
Schroders 1.68
National Express Group 4.73
Rotork 2.74
Inchcape 1.83
Berkeley Group 1.71
Morrison S. 3.15
Prudential 1.59
SIG 10.27
IMI 3.00
Severn Trent 1.94
SSE 2.59
Hiscox 1.73
Deutsche Bank 3.31
Daimler 2.23
Software Aktiengesellschaft 1.61
ThyssenKrupp 2.51
D. Lufthansa 1.37
Volkswagen 3.50
Allianz 2.22
Aixtron SE NA 6.42
Osram 3.15
EADS 2.03
Commerzbank 4.13
Wirecard 1.75
RWE 2.76
Ceconomy 14.44
Henkel 2.04
E.ON 3.53
ProSiebenSat.1 3.98
Nordex 7.89
Gerresheimer 2.13
Porsche 2.06
Deutsche Pfandbriefbank 6.68
Deutsche Post 1.55
GEA 2.03
Suedzucker 4.25
DeutscheBörse 2.95
Infineon 1.56
Fresenius Med 1.99
K+S 6.23
Krones 5.00
SAP 1.97
Merck 2.15
Siemens 1.92
SGL 8.84
BMW 3.43
KUKA 6.22
Fresenius 1.82
Drägerwerk 7.06
BASF 2.08
Dialog Semiconductor 3.69
Adidas 1.89
Klockner 3.33
Bilfinger Berger 9.29
Deutsche Wohnen 1.98
Aurubis 2.23
Duerr 2.07
Wacker 3.71
Hochtief 1.73
Hugo Boss 1.88
Heidel. Cement 2.06
Jungheinrich 4.92
Munich Re 1.84
Bayer 2.82
Stada Arzneimittel 1.73
Deutsche Telekom 2.30
Morphosys 5.43
LANXESS 2.27
Beiersdorf 1.79
Axel Springer 1.64
MAN 2.24
Rational 3.42
Hannover Re 2.03
United Internet 1.77
Fuchs Petrolub 2.37
TUI 4.74
Deutsche Euroshop 3.79
Continental 2.50
SMA Solar Technology 5.06
Diebold Nixdorf 2.66
Salzgitter 3.07
Brenntag 2.22
ElringKlinger 12.50
Symrise 1.98
Fraport 1.78
MTU 1.53
Aareal Bank 5.70
Zalando 5.12
Puma 11.17
NORMA Group 5.14
Freenet 2.49
T Immobilien 4.07
Linde 2.01
Rheinmetall 1.66
LEONI 2.09
DMG Mori Seiki 3.27
QIEN 2.84
Rhoen Klinikum 3.27
Vonovia 2.56
LEG 2.19
LVMH 1.47
Air France-KLM 3.57
STMicroelectronics 1.81
Veolia 2.93
Publicis 2.68
Air Liquide 2.35
Danone 2.01
Ubisoft 1.07
Orange 3.45
Loreal 1.78
Havas 5.10
EDF 5.19
Carrefour 4.65
TF1 2.72
Renault 2.54
Bic 3.48
Société Générale 1.95
SES 3.56
Groupe Eurotunnel 2.21
Imerys 2.27
Suez 2.29
Alten 2.68
Eurofins Scientific 1.63
Total 1.79 (*)
Casino 4.26
Zodiac 2.90
Remy Cointreau 2.63
Peugeot Citroën 2.35
Hermes Intl 1.69
ADP 1.43
Altran Technologies 2.22
Wendel 1.78
Gemalto 6.57
Arkema 1.89
Pernod Ricard 1.75
Biomerieux 1.40
M6 Metropole Tel 2.91
Accor 2.27
Alstom 2.35
Christian Dior 1.35
Neopost 6.68
Teleperformance 1.55
VICAT 3.98
Legrand 1.73
Technicolor 8.23
BNP Paribas 1.91
Crédit Agricole 1.56
Valeo 1.94
Gaztransport & Technigaz SA 6.63
Rubis SCA 6.12
Vinci 1.61
Gecina 2.10
Sodexo 1.93
Ingenico 3.54
Euler Hermes 5.09
Safran 1.62
Korian 2.94
Fonc des Regions 2.64
Axa 1.86
Eiffage 1.46
Mercialys 7.74
Rexel 3.20
Plastic Omnium 2.31
Dassault System 2.02
Natixis 3.47
Icade 4.31
Eurazeo 1.83
Ipsos 6.03
Atos Origin 1.42
JCDecaux 3.65
Scor 2.34
Nexans 2.69
Michelin 1.64
Thales 1.90
PPR 1.14
Nexity 2.06
Saint-Gobain 2.08
Edenred 2.91
Bollore 5.83
Rallye 6.83
Klepierre Reit 3.27
Capgemini 1.99
Lagardere 2.11
Bureau Veritas 4.21
Iliad 5.90
Vivendi 2.31
Ipsen 1.33
Eutelsat 3.08
Schneider Elec. 2.26
Faurecia 1.76
Essilor 2.68
Orpea 1.94
ENGIE 4.03
Sanofi-aventis 2.24
Bouygues 1.76
CNP Assurances 1.77
A2A 2.46
Atlantia 1.75
Autogrill 2.66
Azimut Holding 3.73
Banca Generali 3.98
Buzzi Unicem 2.83
Campari 1.81
Danieli & C 15.60
De'Longhi 4.49
Enel 2.04
Eni 3.06
ERG 5.96
Exor 3.69
CNH Industrial 2.31
Leonardo-Finmeccanica 2.11
Generali 3.03
Grupo BPER 8.20
Salini Impregilo 7.19
Intesa 2.96
Luxottica 3.20
Mediaset 7.79
Mediobanca 2.33
Prysmian 1.91
Recordati 1.98
Saipem 10.82
Salvatore Ferragamo Italia 4.22
Snam 2.50
Telecom Italia 3.06
Tenaris 4.30
Terna - Rete 2.09
Tods 8.01
UBI 3.83
UniCredit 3.78
Unipol 4.83
Yoox 3.10
Brembo 4.51
Iren 10.14
Moncler 2.85
UnipolSai 11.93
Intesa Sanpaolo 8.75
Poste Italiane 9.52
OVS 9.34
Banco BPM 5.67
C&C 55.30
CRH 2.61
Kerry Group 6.87
Kingspan 6.63
Paddy Power Betfair 15.31
Smurfit Kappa 7.03
China Longyuan Power 5.61
China Life 3.25
Bank Of China 8.81
China Mobile 8.93
HSBC 3.23
PetroChina 7.14
Ping An 2.81
Bank of E.Asia 6.19
China Telecom 8.86
China Unicom 7.25
China Resources 6.30
Tencent 3.92
China overseas 7.75
CNOOC 8.32
Hang Seng Bank 5.07
CLP 2.66
Bankcomm 5.91
MTR 3.13
Wharf 6.54
AIA 5.62
CITIC Pacific 9.27
China Shenhua 3.17
HKEx 6.31
HK & China Gas 9.51
BOC 5.23
SHK 6.94
Sinopec 6.24
CK Hutchison 10.36
Carlsberg 9.71
Chr. Hansen 1.53
Coloplast 2.06
Danske Bank 1.80
DSV 1.51
FLSmidth 3.80
Genmab 1.80
GN Store 1.45
H Lundbeck 1.43
Jyske Bank 1.87
Maersk 2.33
NKT Holding 7.51
Novo Nordisk 2.55
Novozymes 9.02
PANDORA A/S 2.83
Sydbank 6.76
TDC 3.06
Topdanmark 1.36
Tryg 1.57
Vestas 1.67
William Demant 2.51
ISS 1.96
Royal Unibrew 2.81
DFDS 3.35
Aalberts Industries 2.00
Aegon 4.68
Ahold Delhaize 2.88
AkzoNobel 1.68
Aperam 0.76
ARCADIS 3.28
ArcelorMittal 4.14
ASM 3.17
ASML 1.24
BAM 9.90
Boskalis 2.74
Corbion 5.06
DSM 2.10
Eurocommercial 2.94
Fugro 10.03
Heineken 2.34
ING 2.24
KPN 7.80
NN Group 4.86
Philips 1.64
PostNL 6.38
Randstad 2.38
RDS 2.27
Relx 1.90
SBM Offshore 3.21
TomTom 2.45
Unilever 2.23
Vopak 2.91
Wereldhave 6.62
Wolters Kluwer 2.01
GrandVision 6.02
OCI 3.93
ABN AMRO 4.93
Unibail-Rodamco 2.06
Altice 2.06
Asseco Poland 9.88
Bank Pekao 3.49
Bank Zachodni WBK 4.40
mBank 5.67
Citi Handlowy 6.73
Eurocash 7.48
JSW 2.47
Kernel Holding 23.35
KGHM Polska Miedź 3.00
PGE 7.15
PGNiG 6.99
PKN Orlen 1.43
PKO Bank Polski 2.89
PZU 4.02
Tauron 6.91
Orange Polska 9.54
Amer Sports 2.79
Cargotec 2.12
Elisa 2.34
Fortum 2.61
Huhtamaki 2.28
Kemira 3.16
Kesko 2.05
Kone 1.78
Konecranes 4.30
Metso 2.71
Neste Oil 1.68
Nokia 4.55
NokianRenkaat 2.71
Nordea Bank 2.09
Orion 2.10
Sampo 2.84
Stora Enso 1.83
TeliaSonera 6.04
Tieto 1.71
UPM 1.89
Wärtsilä 1.36
YIT 6.69
Valmet 5.11
AB Inbev 2.76
Ackermans 4.45
Ageas 2.01
Befimmo 11.33
Bekaert 2.91
Proximus 2.49
Cofinimmo 5.27
Colruyt 2.63
D'ieteren 4.95
GBL 1.69
KBC Group 2.29 (*)
Orange Belgium SA 6.07
Solvay 2.07
Telenet 2.03
Tessenderlo Chemie 3.26
UCB 3.65
Umicore 1.56
Bpost 2.96
ABB 1.71
Alfa Laval 1.76
Assa Abloy 1.84
AstraZeneca 1.80
Atlas Copco 1.51
Autoliv 2.25
Betsson 4.94
Boliden 1.50
Castellum 1.79
Electrolux 1.50
Elekta 3.38
Ericsson 3.99
Fabege 1.68
Getinge 3.49
H&M 2.74
Handelsbanken 2.04
Hexagon 1.79
Holmen 2.48
Hufvudstaden 2.05
Husqvarna 1.83
ICA Gruppen 1.85
Industrivarden 2.22
Intrum Justitia 3.03
Investment Kinnevik 2.04
Investor 1.66
Loomis 2.15
Lundin Mining 8.96
Lundin Petroleum 2.05
Millicom 6.98
Modern Times 4.15
NCC 3.40
Nordea Bank 1.74
Ratos 7.90
Sandvik 1.49
SCA 7.61
SEB 1.69
Securitas 1.84
Skanska 2.25
SKF 2.38
SSAB 3.67
Swedbank 1.99
Swedish Match 1.88
Tele2 3.17
TeliaSonera 3.14
Trelleborg 1.66
Volvo 3.51
Sobi 2.21
Wallenstam 5.71
BillerudKorsnäs 3.84
Peab 2.10
ABB 2.36
Adecco 2.28
Aryzta 7.80
Baloise 1.60
Clariant 1.90
Credit Suisse 2.96
Dufry 2.90
Vifor Pharma 2.75
GAM Holding 11.38
Geberit 1.57
Georg Fischer 1.28
Givaudan 1.73
Helvetia 2.55
Holcim 2.88
Julius Baer 2.03
Kuehne + Nagel 1.73
Logitech 2.28
Lonza 1.46
Nestlé 2.56
Novartis 2.08
Oerlikon 3.02
Panalpina Welttransport 4.52
Pargesa 2.16
Partners 1.35
PSP Swiss 2.17
Richemont 2.93
Roche 2.51
Schindler 1.48
SGS 2.19
Sika 1.25
Sonova 1.55
Straumann 2.16
Sulzer 2.82
Swatch 3.59
Swiss Life 1.71
Swiss Prime Site 2.09
Swiss Re 12.53
Swisscom 2.06
Syngenta 5.22
Temenos 1.27
Valiant 5.42
EMS 2.80
Zurich Fin. 1.91
Sunrise 2.88
AMS AG 2.51
DKSH 3.20
BB Biotech 9.93
MUFG 1.75
SoftBank 1.54
Toshiba 5.35
Nissan 1.75
Panasonic 1.46
Bridgestone 1.56
Hitachi 1.30
Suzuki 1.46
Toyota (Japan) 1.55
NTT 1.70
Mizuho Financial 1.87
Itochu 1.51
Canon (Japan) 1.67
Japan Tobacco 1.78
KDDI 1.76
JXTG 1.58
Sumitomo 1.65
Seven & i 1.83
Marubeni 1.69
Denso 1.52
Takeda 1.57
MITSUBISHI 1.56
Komatsu 1.42
Resona 1.85
Mitsubishi Estate 1.90
Sony (Japan) 1.69
ORIX 1.63
Shin-Etsu Chemical 1.56
Aeon 1.73
NTT Docomo (Japan) 1.78
Subaru 1.76
Astellas Pharma 1.67
Japan Post 1.89
Honda (Japan) 1.66
Kao 1.67
Otsuka Holdings 1.91
FANUC Corp 1.60
Bela 10.28
EEE 3.38
ELLAKTOR 16.70
ELPE 6.77
HTO 4.53
EDP 7.85
EDP Renovaveis 5.00
Galp Energia 7.59
Jerónimo Martins 3.78
MOH 8.02
MYTIL 8.50
Sonae 22.71
OPAP 9.99
Nos SGPS 9.02
CTT Correios 6.93
Qantas Airways 5.51
GWA 12.79
Alumina 9.76
LendLease 2.15
IOOF 2.09
Mineral Resources 3.91
Challenger 2.66
OZ Minerals 7.06
Sandfire Resources 4.03
Ramsay Health Care 2.83
Platinum MGM 4.84
AMP 7.00
CIMIC Group 1.52
Rio Tinto 0.85
JB Hi-Fi 2.97
Bank of Queensland 2.65
QBE Insurance 4.33
Coca-Cola Amatil 4.38
Harvey Norman 8.86
Orica 3.41
Origin Energy 4.74
Aristocrat 1.51
Woodside Petroleum 3.22
Oil Search 3.31
Insurance Australia 5.36
Brambles 5.06
Spark New Zealand 7.20
Regis Resources 14.84
TPG 4.54
James Hardie 2.49
Seven Holdings 4.74
Fortescue Metals 7.09
Primary 6.91
WBC 1.06
Downer Edi 6.73
CSR 7.28
Macquarie 2.40
Newcrest Mining 4.34
Telstra 6.67
REA Group 3.27
Aurizon 4.67
Navitas 7.40
SGM 5.19
Blackmores 1.67
Qube 13.89
Abacus 12.30
Incitec Pivot 9.42
Medibank 7.57
Flight Centre 2.53
Iluka Resources 4.92
Investa Office Fund 13.27
Super Retail Group 7.10
Sydney Airport 3.26
Woolworths 3.28
Monadelphous 3.62
Treasury Wine Estates 1.58
Tatts Group 5.79
Cochlear 1.49
Tabcorp 5.42
BEN 2.97
Fairfax Media 21.47
Crown 4.20
carsales 2.58
Henderson 5.26
CBA 0.75
Transurban 2.88
Seek 1.93
Resmed 3.49
ALS 4.43
Perpetual 4.51
Computershare 2.37
Worleyparsons 5.03
ASX 1.75
Suncorp-Metway 2.59
MQA 3.99
AusNet 13.34
APA 4.08
Metcash 9.16
AGL Energy 1.88
Vicinity Centres 9.02
Ansell 2.49
Caltex Australia 2.46
CSL 1.94
Wesfarmers 2.49
Amcor 2.24
BHP Billiton 1.33
Sonic healthcare 2.18
ANZ 1.16
Goodman Group 2.85
The Star Entertainment Group 4.37
Fletcher Building 4.91
Scentre Group 5.82
Santos 8.30
Stockland 5.42
Dexus Property 14.82
NAB 1.09
Abertis 3.11
Acciona 12.27
Acerinox 3.80
ACS 4.30
Amadeus IT Holding 1.88
Banco de Sabadell 22.01
Bankinter 5.98
Bbva 3.29
BME 4.97
Caixabank 6.15
DIA 5.42
Ebro Foods 2.83
Enagás 2.95
Endesa 6.18
Ferrovial 3.27
Fomento 5.60
Gamesa 7.47
Gas Natural 4.50
Gestevision Telecinco 2.62
Grifols 2.94
Grupo OHL 9.12
IAG 3.20
Iberdrola 7.01
Inditex 1.91
Indra Sistemas 4.38
Mapfre 8.88
Red Electrica 1.95
Repsol YPF 6.17
Sacyr Vallehermoso 10.99
Santander 4.26
Tecnicas Reunidas 5.38
Telefónica 6.69
Viscofan 3.49
Bankia 23.21
Aena 2.41
NH Hoteles 4.47
Almirall 21.52
Cellnex 3.98
DnB NOR 2.89
DNO Int. 4.70
Gjensidige 2.35
Marine Harvest 1.72
Norsk Hydro 1.76
Orkla 3.63
PGS 7.47
Schibsted 3.82
SeaDrill 76.03
Statoil 2.02
Storebrand 3.39
Subsea 7 3.23
Telenor 1.91
TGS 7.24
Yara Intl 2.56
Aker 7.07
Andritz 4.13
Erste Group 1.88
Immofinanz 10.69
OMV 4.83
Raiffeisen 4.08
Schoeller-Bleck 12.27
Tel. Austria 6.03
Verbund 11.52
VIG 7.49
Voestalpine 3.31
WienerBerger 7.11
Zumtobel 18.62
Oesterreichische Post 6.22
UNIQA 7.94
CA Immo 8.26
Komoditi
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.45 (*)
Emas 0.46 (*)
Gas Asli 0.75 (*)
Kuprum 1.46
Perak 1.45 (*)
Platinum 0.25 (*)
Kapas 1.71
Gasolin 1.76
Gandum 1.35 (*)
Minyak Pemanasan 1.32
Minyak Brent 0.41 (*)
Gula 1.70 (*)
Paladium 2.45
Kopi 1.99 (*)
Koko 3.34
Jagung 1.68 (*)
Kacang soya 0.96 (*)
Kripto
Nama Mata Pedagang bagi setiap RM5,000
Bitcoin 4.52
Bitcoin Cash 51.72
Ethereum 9.37
Monero 30.75
Ripple 23.57
Litecoin 15.02
Dash 36.23
NEO 19.55
Indeks
Nama Mata Pedagang bagi setiap RM5,000
USA 30 0.20 (*)
UK 100 0.83 (*)
Jepun 225 0.92 (*)
USA 2000 0.79
Hong Kong 50‏ 0.67
US-TECH 100 0.33
USA 500 0.23 (*)
Jerman 30 0.09 (*)
ASX 200 0.40 (*)
Sepanyol 35 0.82 (*)
Perancis 40 0.59 (*)
Belanda 25 0.85 (*)
20 Greece 4.72 (*)
Poland 20 1.43
Itali 40 0.85 (*)
Europe 50 0.66 (*)
Austria 20 2.78 (*)
25 Norway 3.16 (*)
20 Switzerland 0.77 (*)
30 Sweden 1.78
20 Denmark 1.93 (*)
Germany MCap 2.72 (*)
Hungary 12 1.81
Forex
Nama Mata Pedagang bagi setiap RM5,000
USD/ZAR 1.03
EUR/USD 0.09
USD/JPY 0.18 (*)
U.S. Dollar Index 0.38
GBP/USD 0.18 (*)
GBP/JPY 0.24
NZD/USD 0.59 (*)
EUR/JPY 0.22
AUD/USD 0.24 (*)
EUR/GBP 0.17 (*)
USD/CAD 0.28
USD/CHF 0.24
GBP/AUD 0.11
EUR/AUD 0.13
EUR/NZD 0.21
GBP/CAD 0.16 (*)
AUD/CAD 0.36
AUD/CHF 1.07
AUD/JPY 0.67
AUD/NZD 0.31
AUD/SGD 0.78
CAD/CHF 1.21
CAD/JPY 0.53
CHF/DKK 0.50
CHF/JPY 0.36
CHF/NOK 0.90
CHF/SEK 2.14
DKK/NOK 1.22
EUR/CAD 0.56
EUR/CHF 0.31
EUR/CZK 2.53
EUR/HUF 2.49
EUR/MXN 1.59
EUR/NOK 0.79
EUR/PLN 1.54
EUR/SEK 0.92
EUR/SGD 0.74
EUR/TRY 0.57
GBP/CHF 0.82
GBP/DKK 1.13
GBP/NOK 1.68
GBP/NZD 0.56
GBP/SEK 1.09
GBP/ZAR 1.11
NZD/CHF 1.21
NZD/JPY 0.60
SEK/NOK 0.73
USD/CNH 0.34
USD/CZK 1.62
USD/DKK 0.34
USD/HKD 0.24
USD/HRK 1.85
USD/HUF 1.80
USD/MXN 1.55
USD/NOK 1.48
USD/PLN 1.64
USD/RON 3.31
USD/RUB 0.28 (*)
USD/SEK 1.17
USD/SGD 0.43
USD/TRY 0.73
Pilihan
Nama Mata Pedagang bagi setiap RM5,000
Put 2540 | Nov | USA 500 61.96 (*)
Put 12850 | Nov | Jerman 30 53.92 (*)
Put 530 | Nov | Belanda 25 72.90 (*)
Put 12900 | Nov | Jerman 30 47.77 (*)
Call 5450 | Nov | Perancis 40 82.77 (*)
Call 12850 | Nov | Jerman 30 60.55 (*)
Call 12900 | Nov | Jerman 30 39.39 (*)
Call 12950 | Nov | Jerman 30 42.01 (*)
Put 12950 | Nov | Jerman 30 45.68 (*)
Call 13000 | Nov | Jerman 30 47.59 (*)
Put 13000 | Nov | Jerman 30 22.13 (*)
Call 13050 | Nov | Jerman 30 53.36 (*)
Put 13050 | Nov | Jerman 30 41.31 (*)
Put 7400 | Nov | UK 100 89.78 (*)
Call 7450 | Nov | UK 100 39.38 (*)
Put 7450 | Nov | UK 100 63.11 (*)
Call 7500 | Nov | UK 100 58.59 (*)
Put 7500 | Nov | UK 100 57.96 (*)
Call 13 | Nov | DeutscheBank 34.74 (*)
Call 14 | Nov | DeutscheBank 81.45 (*)
Put 14 | Nov | DeutscheBank 104.21 (*)
Put 14.5 | Nov | DeutscheBank 61.09 (*)
Call 15 | Nov | Snap 23.62 (*)
Put 15 | Nov | Snap 43.74 (*)
Call 16 | Nov | Snap 56.24 (*)
Put 15 | Nov | DeutscheBank 51.35 (*)
Put 16 | Nov | Snap 13.89 (*)
Call 17 | Nov | Snap 62.16 (*)
Put 17 | Nov | Snap 14.46 (*)
Call 150 | Nov | Apple 20.24 (*)
Put 150 | Nov | Apple 22.60 (*)
Call 155 | Nov | Apple 24.10 (*)
Put 155 | Nov | Apple 35.34 (*)
Call 160 | Nov | Apple 13.73 (*)
Put 160 | Nov | Apple 22.68 (*)
Call 165 | Nov | Facebook 17.22 (*)
Put 165 | Nov | Facebook 43.16 (*)
Call 170 | Nov | Facebook 22.28 (*)
Put 170 | Nov | Facebook 45.89 (*)
Call 175 | Nov | Facebook 36.25 (*)
Put 175 | Nov | Facebook 23.94 (*)
Call 180 | Nov | Facebook 16.40 (*)
Put 180 | Nov | Facebook 18.66 (*)
Call 530 | Nov | Belanda 25 21.29 (*)
Call 535 | Nov | Belanda 25 28.05 (*)
Put 535 | Nov | Belanda 25 30.81 (*)
Call 540 | Nov | Belanda 25 37.14 (*)
Put 540 | Nov | Belanda 25 33.94 (*)
Call 545 | Nov | Belanda 25 37.69 (*)
Put 545 | Nov | Belanda 25 22.28 (*)
Call 550 | Nov | Belanda 25 60.05 (*)
Put 550 | Nov | Belanda 25 32.24 (*)
Call 980 | Nov | Alphabet 79.71 (*)
Put 980 | Nov | Alphabet 64.93 (*)
Call 990 | Nov | Alphabet 106.23 (*)
Put 990 | Nov | Alphabet 68.55 (*)
Call 1000 | Nov | Alphabet 125.83 (*)
Put 1000 | Nov | Alphabet 60.35 (*)
Call 2540 | Nov | USA 500 42.82 (*)
Call 2550 | Nov | USA 500 32.34 (*)
Put 2550 | Nov | USA 500 67.45 (*)
Call 2560 | Nov | USA 500 51.35 (*)
Put 2560 | Nov | USA 500 49.90 (*)
Call 2580 | Nov | USA 500 67.83 (*)
Put 2580 | Nov | USA 500 51.32 (*)
Call 5250 | Nov | Perancis 40 26.01 (*)
Put 5250 | Nov | Perancis 40 68.32 (*)
Call 5300 | Nov | Perancis 40 31.95 (*)
Put 5300 | Nov | Perancis 40 63.39 (*)
Call 5350 | Nov | Perancis 40 42.04 (*)
Put 5350 | Nov | Perancis 40 61.81 (*)
Call 5400 | Nov | Perancis 40 59.18 (*)
Put 5400 | Nov | Perancis 40 39.32 (*)
Put 5450 | Nov | Perancis 40 34.33 (*)
Call 21000 | Nov | Itali 40 43.24 (*)
Put 21000 | Nov | Itali 40 118.35 (*)
Call 22000 | Nov | Itali 40 106.34 (*)
Put 22000 | Nov | Itali 40 101.16 (*)
Call 22500 | Nov | Itali 40 96.47 (*)
Put 22500 | Nov | Itali 40 75.99 (*)
Call 23000 | Nov | Itali 40 212.12 (*)
Put 23000 | Nov | Itali 40 82.36 (*)
ETF
Nama Mata Pedagang bagi setiap RM5,000
iShares Silver 2.92
USO-Oil Fund 3.40
UNG-Gas Fund 5.49
OIH-Oil Service 5.04
GLD Gold 2.52
Commodity Index Fund 4.53
ETFS Gold 2.13
VXX Volatilitas 26.78
DIA 1.57
iShares DAX 1.88
QQQ 0.24
PERISIK 0.28
GDX 3.06
SPXU 9.03
XLF 1.77
XLK 1.36
iShares EU50 3.27
iShares R2000 1.35
EWW 3.22
XLV 1.55
FAS 0.98
EDC 1.25
VWO 2.39
SPXL 1.17
VNQ 1.98
TNA 1.08
iShares China 1.55
XLU 1.72
IWO 1.64
VTI 1.61
iShares Korea 2.12
iShares EEM 0.77
QLD 1.07
EWZ 0.86
iShares Japan 2.46
TLT 2.28
IYR 1.91
iShares UK 100 1.59
SPDR ASX 50 2.39
TBT 5.28
HYG 2.53
EFA 2.22
QID 10.98
IWN 1.80
LQD 2.34
FXE 0.42
TZA 7.01
IJR 1.58
FAZ 7.84
SDS 4.20
TWM 10.79
XOP 4.71
XME 3.23
ERX 3.72
RSX 3.76
Lyxor CAC 2.01
XLB 1.81
ACWI 1.86
XLE 2.98
iShares AEX 0.86
EWH 1.89
MDY 1.60
IWF 1.47
SSO 1.18
SPDR ASX 200 2.57
SH 5.97
JNK 2.53
BND 2.45
XLY 1.69
AGQ 25.83
VGK 2.23
EWT 3.77
DVY 1.73
SPDR EURO 50 2.30
XLP 1.97
XRT 2.60
XHB 2.00
XLI 1.63
UPRO 0.96
IAU 3.83