TPoints (mata pedagang)

Jadual berikut menunjukkan berapa banyak mata pedagang yang anda terima untuk setiap instrumen dengan berdagang sejumlah RM5,000.
Contoh TPoints:
Jika anda membuka kedudukan di Minyak dan membeli kedudukan bernilai RM93,000, anda akan menerima 17.30 TPoints seperti dalam jadual Setiap RM5,000 bernilai 0.93 TPoints.

* Amaun yang dinyatakan di dalam contoh ini melibatkan leveraj.
** Jumlah mata perdagangan akan ditentukan berdasarkan kepada spread tertentu pada masa pembukaan setiap kedudukan.

Paling Popular
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.93 (*)
Jerman 30 0.18 (*)
Paladium 1.55
Gas Asli 0.71 (*)
Minyak Brent 0.66 (*)
GBP/USD 0.17 (*)
NZD/USD 0.57 (*)
USD/JPY 0.18 (*)
EUR/USD 0.08 (*)
USD/ZAR 1.03
EUR/NZD 0.22 (*)
Emas 0.40 (*)
US-TECH 100 0.35
USD/CAD 0.25
EUR/JPY 0.24
Saham
Nama Mata Pedagang bagi setiap RM5,000
Newcrest Mining 4.37
Qantas Airways 8.18
Brambles 4.46
Blackmores 2.15
BEN 2.76
AIA 5.89
SeaDrill Limited 83.22
Amazon 1.66
Banco Popular 69.60
Under Armour 27.21
New Gold 12.35
Seagate 2.44
AMD 1.68
Apple 2.55 (*)
Williams Partners 2.24
Tractor Supply 2.95
Facebook 2.49 (*)
Oracle 2.05
Carbo 11.93
Tesla Motors 1.56
T. Rowe Price 4.06
Cenovus 5.75
Noble Energy 4.92
GoPro 2.56 (*)
Twitter 2.76 (*)
Adobe 1.55
Target 2.66
Patterson-UTI Energy 2.62
Tupperware 2.71
Visa 1.75
Sempra Energy 2.12
Nordson 1.83
TD Bank 2.19
McKesson 5.12
Acacia 7.38
Frontier 17.85
Halliburton 2.47
Nike 2.07
United States Steel 2.96
Microsoft 1.68 (*)
Alphabet 1.64
EXACT Sciences 2.66
JetBlue Airways 2.59
State Street 1.90
Alaska Air 4.45
PayPal 1.95
PPG Industries 2.99
Energizer 4.23
eBay 1.74 (*)
Alcoa 3.32
Coca Cola 2.40
Starbucks 2.06
Intel 1.84
Ball 1.78
Discover Financial 2.14
Eli Lilly 1.69
Alexion 5.33
Berkshire Hathaway 1.93
Avnet 2.53
UnitedHealth 1.71
V.F. 2.58
Bank Of America 2.43
DOW 1.82
GrubHub 2.67
Intuit 1.74
Lam Research 1.48
Exxon 2.68
UPS 1.90
PolyOne 2.62
P&G 2.09
Valeant 3.66 (*)
Helmerich & Payne 2.61
Yandex 2.51
Walt Disney 1.78
Bemis 2.25
Teradyne 1.26
Boston Scientific 1.75
Fiserv 1.82
Fiat 5.09
BDX 1.76
Yamana Gold 8.70
DDR 4.15
Hertz 17.08
Edwards Lifesciences 2.09
AT&T 2.01
Wyndham Worldwide 1.79
Verizon 2.46
Charles Schwab 2.05
American Capital Agency 3.22
Barrick Gold 2.75
Wal-Mart 2.28
National Fuel Gas 3.08
Herbalife 3.82
Essex Property Trust 2.23
Cree 9.81
Jabil Circuit 1.95
Rite Aid 5.80
J & J 1.76
NVIDIA 1.96
Broadcom 1.49
Snap 2.09
Nordstrom 4.27
BK 2.20
Trinity Industries 3.84
Bio-Rad 6.90
Best Buy Co. 1.97
Sears Holdings 6.54
NASDAQ 3.34
McDonald's 1.63
BioMarin Pharmaceutical 2.74
Johnson Controls 2.45
Western Digital 1.87
Southwest Airlines 2.06
BOK Financial 5.53
BB&T 2.11
Caterpillar 2.12
Endo 5.08
Baxter 2.49
BankUnited 2.25
J.C. Penney 6.32
First Horizon National 2.45
Philip Morris 1.87
First Republic Bank 2.57
Annaly Capital M. 3.82
Terex 10.59
Golar 6.65
Netflix 1.72
Express Scrip. 2.80
Citi Group 2.12
UTX 2.12
Wabtec 2.17
ICE 2.29
IPG Photonics 2.26
Wex 3.13
AbbVie 2.08
ACADIA Pharmaceuticals 3.73
Cadence Design Systems 1.43
Activision 1.77 (*)
Electronic Arts 1.83
Anadarko Petroleum 4.01
Wells Fargo 1.90
Owens-Illinois 3.14
Honda 3.95
3M 2.40
Mylan 2.74
United Continental 2.27
HCA Holdings 1.92
Teck 2.78
Nielsen Holdings 2.28
Micron 1.66
Mosaic 23.60
Blackbaud 2.46
Himax Technologies 3.34
Harley-Davidson 2.96
Kirby 5.44
C.R. Bard 1.61
Stanley Black & Decker 1.59
DuPont 1.72
Westar Energy 1.99
CMS Energy 1.77
Toyota 2.83
General Motors 2.99
Morgan Stanley 1.85
Proofpoint 3.62
Microchip 1.79
Aercap 2.52
Sprint Nextel 2.54
Fastenal 2.78
RLJ Lodging 4.09
Oasis Petroleum 2.91
KBR 5.18
Mattel 5.08
NCR 2.20
Spectrum Brands 4.12
Toro 1.57
W.P. Carey 2.53
International Paper Co 2.30
Xylem 1.78
Monster Beverage 1.77
Chevron 2.72
IDEXX Laboratories 1.41
Expedia 1.69
Honeywell 1.68
Agnico-Eagle Mines 3.70
Akamai 2.30
ITT 2.99
Tenet Healthcare 8.13
IBM 3.00
Rockwell Collins 2.74
Spirit Airlines 2.39
Aon 1.72
HollyFrontier 5.27
Schlumberger 2.68
Calpine 5.96
Beacon Roofing Supply 2.50
AMEX 2.43
Hewlett Packard 4.31
Gulfport 6.38
SLM 1.82
Cirrus Logic 1.75
MGIC Investment 2.14
Arch Capital 1.64
GameStop 5.45
Alkermes 3.46
Jones Lang Lasalle 3.38
SBA Communications 1.56
Amphenol 1.89
China Unicom 3.50
Mednax 2.44
China Mobile 2.58
Genuine Parts 3.07
Citrix Systems 2.11
Allscripts Healthcare Solutions 2.85
3D Systems 5.78
Abercrombie & Fitch 13.18
Xcel Energy 1.78
Aimco 1.80
NScorp 1.84
Opko Health 4.39
US Bancorp 1.77
AIG 2.25
BlackBerry 2.46
First Solar 7.00
Sm Energy 4.54
Amtek 2.20
Intuitive Surgical 2.29
United Rentals 3.66
Analog Devices 1.77
CSX 1.34
ICICI Bank 2.71
Cameco 5.46
Idex 1.85
Manpower 2.25
Steel Dynamics 1.90
Gentex 2.76
GNC Holdings 20.05
Tripadvisor 4.07
Finisar 3.56
JPMorgan 1.83
Fortune Brands 1.79
Nuance 4.52
Sunstone Hotel Investors 2.18
Ameren 1.67
Zimmer Biomet 1.94
Whiting Petroleum 6.71
Anixter 4.65
Sotheby's 4.30
Cinemark 2.91
J.M. Smucker 1.91
Mobileye 2.22
NextEra Energy 1.72
GoldmanSachs 2.90
Avis Budget 3.55
Walgreens 2.67
Packaging 1.60
Maxim 2.04
NRG Energy 4.76
Huntsman 1.83
Wynn Resorts 1.75
Arista Networks 2.05
Skyworks Solutions 1.98
World Fuel 4.05
Coach 4.89
Cardinal Health 2.67
Cabela's 2.90
NiSource 2.83
Simon Property 2.80
Itau Unibanco 3.75
S&P Global 1.53
Signature Bank 4.41
Sherwin-Williams 1.47
Biogen Idec 2.86
Red Hat 1.95
Avery Dennison 1.65
NXP Semiconductors 1.85
Century Aluminum 4.09
Republic Services 1.99
FMC 2.50
CA 2.44
Stryker 1.86
Incyte 1.85
Stericycle 3.08
Newell Brands 1.89
Eaton 2.10
Advanced Energy 2.14
Weingarten Realty 3.10
Accenture 2.00
Credicorp 3.55
Pan American Silver 3.48
Eldorado Gold 6.80
The AES 3.05
Frost 2.77
CVS Caremark 1.94
Fossil 9.72
Sally Beauty Holdings 3.57
American Eagle Outfitters 3.30
Edison International 1.71
NuStar 4.01
WisdomTree Investments 4.11
Ford 4.00
CF Industries 4.60
Coty 2.55
Clorox 1.63
Realty ome 2.12
Acuity Brands 3.05
Dick's Sporting Goods 2.47
PVH 3.12
Diamond Offshore Drilling 6.32
BBBY 12.54
Lululemon Athletica 3.04
SEI Investments 2.03
SunPower 12.87
Ascena Retail 14.18
Ferrari 6.36
Raytheon 1.69
Flavors & Fragrances 2.38
Whole Foods 3.73
Michael Kors 4.52
ON Semiconductor 1.57
UNFI 3.69
Swift Transportation 3.24
Chesapeake Energy 8.67
MercadoLibre 2.94
Cabot Oil & Gas 3.80
Aecom 2.31
Imperial Oil 3.50
Colgate-Palmolive 1.88
Hess 3.69
Superior Energy Services 6.54
Yahoo! 1.66 (*)
Jazz Pharmaceuticals 2.76
Brands 2.20
Mondelēz 1.78
CNO Financial Group 1.62
Gartner 1.71
Brinker 3.08
Veeva Systems 1.93
Kite Pharma 4.72
RPM 2.60
Paramount Group 4.87
Energy Transfer 3.08
Universal Health Services 1.84
Constellation Brands 2.01
FedEx 1.97
CalAtlantic 2.41
Kohl's 3.16
Weatherford 10.16
H&R Block 2.84
Columbia 3.06
MSC 2.13
Xerox 4.83
Gaming and Leisure 2.64
Baker Hughes 2.31
QEP Resources 13.74
Apache 4.74
General Growth Properties 2.59
Panera Bread 1.17
salesforce.com 1.60
ServiceNow 2.55
Hilton 2.86
General Electric 1.97
Nabors Industries 4.35
Southwestern Energy 10.43
Kate Spade & Company 4.51
Delta Air Lines 1.76 (*)
Liberty Interactive 2.11
ONEOK 2.38
Abbott 2.10
CGI 2.42
MasterCard 1.76
Altria 1.76 (*)
Staples 3.50
Monsanto 2.17
Applied Mat. 1.67
Kimco Realty 3.33
Boeing 1.69
Macerich 2.56
Newfield 2.62
Fidelity National Financial 1.94
Fluor 4.16
AMC Networks 3.42
Ralph Lauren 4.03
Petrobras 3.88
Eqt 3.28
Wisconsin Energy 1.89
Office Depot 4.56
Viacom 4.77
Melco Crown Entertainment 4.13
Pitney Bowes 3.42
Devon Energy 3.79
MGM 1.85
Turquoise Hill Resources 8.44
Newmont Mine. 2.79
American Campus 1.93
Cooper 2.13
Palo Alto Networks 4.79
Urban Outfitters 3.96
Nucor 1.86
Fortinet 2.27
Autonation 3.94
BRF 5.59
E TRADE 1.98
AspenTech 1.67
Humana 2.99
Merck 2.02
HP 2.45 (*)
Western Refining 2.99
Molson Coors Brewing 2.04
Hancock 2.92
Ubiquiti 3.76
Healthsouth 2.64
SPX 4.72
ConocoPhillips 3.12
Gap 3.48 (*)
Carnival 1.88
Bristol Myers 1.86
Federated Investors 2.86
Core Laboratories 3.59
Canadian Natural Resource 2.52
Laredo Petroleum 2.67
EnCana 2.15
Sprouts 3.54
Synovus Financial 4.03
Hasbro 1.60
Splunk 2.13
Spirit Aerosystems 2.00
Canon 5.15
Home Depot 1.62
MAA 1.76
USG 2.24
Vertex 1.76
Dillard's 5.19
Chubb 1.82
F5 Networks 3.16
Digital Realty 2.23
Capital One 1.95
Baidu 2.02
Aptargroup 2.77
ADP 1.85
AFLAC Incorporated 1.99
Albemarle 1.59
The Allstate 1.68
Martin Marietta Materials 3.49
Copa Holdings 4.56
Leucadia National 2.63
Concho 2.44
Alnylam 4.78
NetApp 3.46
VimpelCom 5.52
LabCorp 1.73
Federal Realty 3.01
Louisiana-Pacific 2.18
Silver Wheaton 4.61
Vereit 4.02
Kilroy Realty 2.27
Waste Management 1.89
Wabco 2.51
Tenneco Automotive 2.70
Texas Inst. 1.70
Te Connectivity 1.79
Graco 4.13
Invesco 2.42
Centene 2.36
Antero Resources 3.73
Genesee & Wyoming 3.18
Harris 1.82
Regions Financial 2.49
Macquarie Infrastructure 2.42
Assurant 1.65
Cisco 2.04
MFA Financial 2.70
Live Nation 2.14
Praxair 2.29
Sony 2.04
CBS 2.08
Comerica Incorporated 3.08
Dun & Bradstreet 2.29
Kraft Heinz 2.15
FireEye 5.52
Ingersoll-Rand 2.19
American Tower 1.55
Ingredion 1.88
Raymond James 2.60
Mdu Res 2.12
Twenty First Century 3.83
East West Bancorp 2.26
Seattle Genetics 4.03
Zebra 2.56
Zions Ban 1.98
Kansas City Southern 3.19
Lending Club 3.83
TSYS 1.78
Burlington 2.44
ENSCO PLC 5.76
Gilead 2.34
Transdigm 3.20
Dominion 1.92
RC Cruises 2.39
Vale 2.72
General Mills 2.00
Bunge 2.34
Williams-Sonoma 5.03
Pioneer Natural Resources 2.46
J2 Global 2.93
J.B. Hunt 2.02
Amgen 2.04
Liberty Property 2.52
McCormick 1.72
Masco 1.54
AEP 1.68
Qualcomm 3.66
Marathon Petroleum 2.25
American Water Works 1.71
Align Technology 1.44
Lockheed Mart. 1.73
Rayonier 4.41
Fitbit 11.56
Kinross Gold 6.76
Illumina 2.06
Alexandria 2.54
Corrections 2.63
Pfizer 2.37
Alibaba 1.99
Square 1.89
PulteGroup 2.51
Snap-On 2.16
Celgene 1.76
Goodyear 1.62
Liberty Global 4.48
Symantec 2.19
Chipotle 3.33
Rice Energy 2.62
Prudential Financial 1.93
Celanese 1.83
PepsiCo 1.73
Arris 2.66
Pandora 6.19
Western Union 2.30
The Progressive 1.72
National-Oilwell 4.26
Motorola 1.87
Northern Trust 2.01
Tenaris 3.61
Innoviva 3.65
Visteon 2.12
Lincoln Electric 1.92
LV Sands 2.91
IDT 3.26
Six Flags 2.01
Quanta Services 2.22
MetLife 2.42
Extra Space Storage 1.81
International Game Technology 2.54
Marvell 2.28
Middleby 1.91
Two Harbors Investment 3.40
Marathon Oil 5.39
Taiwan Semi. 1.74
CBRE 1.59
Hanesbrands 3.59
Msci 1.60
Teva 9.73
CenturyLink 5.33
Dunkin Brands 2.03
Duke Energy 1.94
SL Green Realty 2.40
PTC 1.70
FirstEnergy 3.38
Carter's 1.82
Parker 1.91
Goldcorp 1.66 (*)
Donaldson 2.46
DISH Network 1.77
THOR 5.64
Unum 1.96
Discovery Communications 2.73
TransCanada 2.22
T-Mobile 1.69
Brookdale Senior Living 7.90
Crane 2.15
Sealed Air 2.34
Camden 2.36
TELUS 4.14
Cosmetics Fragrance 1.71
SVB Financial 3.21
Aetna 1.71
Kinder Morgan 5.00
O'Reilly 1.83
CIT Group 2.49
SYSCO 1.93
Reliance Steel & Aluminum 2.71
Campbell Soup 2.21
Allison Transmission 2.07
Waters 1.61
Brookfield 1.87
Principal Financial 1.76
AutoZone 2.28
Lowe's 1.62
VMware 2.56
VeriSign 1.56
Groupon 5.74
Envision Healthcare 13.81
Genpact 3.27
CIENA 2.97
Dr Pepper Snapple 1.74
TD Ameritrade 2.71
FCX 5.28
Priceline 1.52
Tyson Foods 2.31
Toll Brothers 3.46
Wendy's Company 2.33
Icahn Enterprises 5.23
Macy's 3.11
Ares Capital 2.63
Verisk Analytics 1.93
Huntington Ingalls 3.97
Foot Locker 2.54
Deere 1.86
Sina 2.39
Realogy 2.96
Brunswick 2.20
Varian Medical 2.45
RBC 2.34
Radian Group 2.00
Boston Properties 3.64
HSN 4.65
Valmont 3.18
Prospect Capital 4.92
Dst 4.07
Esterline 7.42
Commerce Bancshares 2.05
Kar Auction Services 2.60
The TJX Companies 2.18
Boardwalk Pipeline Partners 6.31
Scripps Networks 2.43
Westlake Chemical 2.71
Lasalle Hotel 2.64
Chimera Investment 2.77
KLA-Tencor 1.44
Dolby 1.73
Hormel Foods 1.97
Danaher 1.80
Davita Healthcare Partners 2.33
Paychex 1.92
NY Bancorp 3.42
Cheniere Energy 5.04
Bloomin' Brands 3.27
Janus Capital Group 2.50
CenterPoint Energy 2.00
FLIR 2.19
Old Dominion 2.03
CBL & Associates 5.94
Allergan 3.07
Dril-Quip 3.90
The Kroger Co. 3.04
Flowers Foods 2.89
Scana 2.22
Agilent Technologies 2.28
Roper Industries 2.11
Graphic Packaging 2.52
MMC 1.70
The Hain Celestial 4.57
C.H. Robinson 1.89
Jack Henry & Associates 1.77
Methanex 2.81
Genworth Financial 16.64
LyondellBasell Industries 2.49
Owens Corning 2.45
Vornado Realty Trust 2.73
EOG 2.10
Valero Energy 1.93
Mead Johnson Nutrition 2.07
Cerner 1.91
M&T Bank 2.41
Franklin 2.71
BCE 2.26
Omega Healthcare 5.07
Pentair 2.66
PerkinElmer 1.72
Yelp 3.50
S.Copper 2.92
Mettler-Toledo 2.28
Popular 2.44
Athenahealth 3.49
PACCAR 2.07
Validus 2.29
Cemex 3.72
The Blackstone 1.85
Southern Company 2.06
Duke Realty 2.05
Church & Dwight 1.84
Crown Castle International 1.81
Cincinnati Financial 1.89
Trimble Navigation 2.11
Kellogg 2.10
CDW 1.73
Arrow 1.91
CommVault Systems 3.39
Textron 2.19
Fifth Third Bancorp 2.33
Kennametal 2.76
Juniper Networks 3.06
Cognizant 1.73
Ryder 3.01
Royal Gold 2.31
Magna International 2.77
Howard Hughes 3.42
Cypress Semiconductor 2.39 (*)
Tableau Software 4.71
Time Warner 1.84
Suncor Energy 2.99
Colfax 3.12
Regeneron 2.28
CarMax 2.10
Willis Towers Watson 2.41
InterActive 1.93
D.R. Horton 2.07
Regency Centers 2.87
Old Republic 2.20
Estee Lauder 1.97
Broadridge 1.96
Dover 2.59
Assured Guaranty 1.77
Oshkosh Truck 2.26
Ctrip 1.83
Ugi 1.83
NTT DoCoMo 4.35
Tesoro 2.01
AmerisourceBergen 1.82
Equity Residential 2.13
Ultimate 2.09
Flex 2.87
Enbridge 2.49
Open Text 3.31
Hyatt 3.03
Cintas 1.85
Zillow 2.90
Vantiv 1.64
Qiagen 2.30
APD 1.95
General Dynamics 1.65
Ashland 1.95
Whirlpool 1.91
Hologic 1.80
Comcast 2.03
BlackRock 3.29
Murphy Oil 4.33
LINE 3.24
Leggett & Platt 1.71
Rockwell Automation 1.80
Allegheny Technologies 5.55
Exelon 2.96
Buckeye Partners 2.64
Agrium 4.47
Alliant Energy 2.31
Teleflex 2.83
Copart 1.84
Targa 2.08
Match Group 4.26
Ecolab 2.39
Zoetis 1.83
Eagle Materials 3.66
Prologis 1.67
Take-Two Interactive Software 1.64 (*)
Range Resources 4.61
L-3 Communications 2.18
Sonoco 2.19
SunTrust Banks 1.81
Illinois TW 1.65
Infosys 3.15
Xilinx 1.78
W.R. Berkley 2.18
PNC Financial 1.80
Williams Companies 1.87
Canadian Imperial 2.56
Reynolds American 1.61
Weyerhaeuser 1.99
Aqua America 2.41
Tiffany 1.74
Tanger Outlet 2.89
Jacobs Engineering 2.47
Archer Daniels 2.00
Smith [A.O.] 1.69
Loews 2.42
ConAgra Foods 2.07
JD.Com 2.28
Polaris Industries 5.17
Allegion 2.56
Dollar General 1.88
DENTSPLY Sirona 1.81
CONSOL Energy 3.73
Corning 1.58
Ameriprise Financial 2.68
ViaSat 2.64
Mohawk Industries 1.59
Phillips 66 2.06
Occidental 3.35
Chicago Bridge & Iron 5.22
RPC 3.14
Webster Financial 3.53
Potash 2.02
Oge Energy 2.62
People's United Financial 1.93
Costco 1.81
RenaissanceRe 2.34
Allied World 2.38
Public Service 1.81
News Corp 8.65
The Travelers Companies 1.88
Emerson 2.45
Cummins 2.05
KeyCorp 1.87
Oceaneering International 5.63
VeriFone 4.93
Enterprise Prod. 2.54
Robert Half 3.44
XL 2.14
DTE Energy Co 1.64
IPG - interpublic 2.38
Enersys 2.32
Omnicom 1.93
PPL 1.81
LPL Financial 3.57
Atlassian 3.08
Atmos Energy 1.69
China Petro. 3.52
Autodesk 1.77
Delphi Automotive 2.87
Magellan 2.46
Flowserve 3.39
Borgwarner 4.62
Welltower 2.23
Dollar Tree 1.93
Yum! 2.78
Fidelity 1.64
BNS 2.49
Medtronic 2.07
Henry Schein 1.65
Lennar 2.47
HCP 3.27
Qorvo 2.74
Anthem 1.54
Level 3 1.70
Moody's 2.11
UNP 2.22
Marriott International 1.68
Domtar 2.74
T. Reuters 2.10
Lexington Realty Trust 3.34
Agco 2.15
CME 1.99
Bruker 2.36
Host Hotels 2.39
Senior Housing Properties Trust 3.16
BMO 2.10
Iron Mountain 1.97
Clean Harbors 2.35
Kimberly Clark 1.77
American Homes 4 Rent 1.97
Torchmark 2.22
XPO Logistics 2.27
Eastman Chemical 2.39
Ross Stores 1.93
TMO 1.65
Legg Mason 2.08
CIGNA 2.20
GoDaddy 2.64 (*)
Amdocs 1.87
Stifel 3.05
Dcp Midstream 7.15
CBOE 1.67
Manulife 2.62
Hexcel 2.41
Hospitality 2.84
Chunghwa Tele. 6.09
Valspar 1.74
Lazard 3.19
W.R. Grace 3.11
Consolidated Edison 1.73
Brown & Brown 1.85
PG&E 1.88
FMC Technologies 3.04
UDR 2.17
HIG 1.90
Crown Cork & Seal 2.04
Factset Research 2.80
Wesco 3.30
Lamar Advertising 1.74
EXPD 1.82
Prosperity Bancshares 3.66
Arthur J. Gallagher 2.02
Lennox 4.50
LKQ 2.94
Teledyne Technologies 3.15
Equifax 1.77
Avalonbay Communities 1.71
The Garden 3.88
Global Payments 1.68 (*)
Reinsurance 2.48
ANSYS 1.67
Lear 2.98
HBAN 2.65
Lincoln National 2.76
Northrop Grumman 1.66
Rogers Communications 3.99
Ventas 4.65
Equinix 1.68
Quintiles Transitional 1.78
Everest Re 2.12
Umpqua 3.18
Vulcan Materials 1.68 (*)
Axis Capital 1.70
Markel 5.23
Taubman 3.39
REGAL 2.46
CWB 2.82
Newmarket 8.31
Scotts Miracle-Gro 2.01
Douglas Emmett 2.11
Gildan 2.86
Dana Holding 2.92
Charter Spectrum 2.53
RSP Permian 2.72
Canadian National Railway 2.54
Restaurant Brands 3.03
DXC Technology 2.12
ACI_Name 3.18
CDK 2.65
GW Pharmaceuticals 7.73
Cara Therapeutics 6.46
Insys Therapeutics 9.04
Mediclinic 5.24
Rio Tinto 2.59
Ryanair 5.12
Thomas Cook Group 4.72
Cobham 4.45
Samsung 5.47
B. Petroleum 2.67
Old Mutual 2.40
BT 2.79
Admiral 1.60
Vodafone 2.27 (*)
Anglo American 1.72 (*)
TalkTalk Telecom 3.92
Mondi 1.45
Whitbread 1.95
Investec 1.77
United Utilities 1.56
Barclays 1.74 (*)
Derwent London 1.81
Aggreko 4.85
Domino's Pizza Group 6.55
Balfour Beatty 2.30
Burberry 2.47
Rolls-Royce 6.56
RSA Insurance 2.23
Wolseley 1.84
Antofagasta 3.60
IMT 1.68
Jupiter Fund Management 2.27
Diageo 2.21
Bovis Homes Group 5.65
Babcock International 3.04
Britvic 2.57
Atkins 1.46
Randgold 2.39
Go-Ahead 10.06
Tesco 2.14
Man Group 1.64
Glencore 1.92
Debenhams 4.94
BHP Billiton 4.08
Shire 2.26
Mitie Group 5.79
Pagegroup 3.99
Kingfisher 2.70
Evraz 7.27
Pets at Home 12.22
Wood 2.41
Standard Life 2.13
British Sky 2.07
Schroders 1.78
Saga 4.38
Booker 1.85
Hays 1.54
Hargreaves L. 1.66
ST Modwen 13.78
B.A. Tobacco 1.65
Tullow Oil 4.22
Unilever 1.46
Berendsen 2.99
Cairn Energy 3.65
Shaftesbury 1.74
Electrocomponents 2.04
Pearson 4.36
Lloyds 1.83
Carnival 1.63
Ocado 5.14
Royal Mail 1.83
Intertek 1.90
National Express Group 4.45
Taylor Wimpey 2.39
Homeserve 3.60
BTG 4.45
HSBC 2.67
Vedanta 8.38
Bellway 2.16
Petrofac 4.19
Land Securities 1.89
Renishaw 4.26
Reed Elsevier 1.69
RIT Capital Partners 21.99
Intu Properties 3.30
Cineworld 4.36
Capital & Counties Properties 2.31
Rotork 2.79
Micro Focus 1.54
Serco 6.56
Sports Direct International 5.56
Direct Line 6.86
Carillion 5.29
Ashtead 1.79
WPP 1.96
Next 2.25
Weir 7.94
AstraZeneca (UK) 1.76
Royal Dutch S. 2.46
3i 1.57
Stagecoach 5.96
Marston's 8.35
IG Holdings 2.88
Inchcape 1.66
Berkeley Group 1.98
Polymetal International 2.98
Provident Financial 2.48
Halma 5.07
Beazley 2.62
Fresnillo 2.92
Hikma Pharmaceuticals 1.87
Merlin Entertainments 2.07
Informa 2.00
AMEC 4.71
Bunzl 1.58
G4S 6.07
Aviva 1.78
Inmarsat 2.18
SEGRO 1.78
Just Eat 2.70
IAG 2.76
Morrison S. 3.03
Ladbrokes Coral 3.67
Ultra Electronics 4.65
Prudential 1.68
Aberdeen Asset Management 3.84
Ashmore 3.93
Great Portland Estates 3.28
WH Smith 2.25
Halfords 5.27
Centamin 2.27
Meggitt 2.65
J. Matthey 2.24
GKN 2.44
SIG 14.34
Greencore 10.50
Moneysupermarket 3.31
Rentokil Initial 1.66
Standard Chartered 3.05
IMI 2.82
easyJet 2.72
Hammerson 1.92
Lancashire 8.68
UBM 2.36
InterContinental Hotels 1.59
RBS 1.72 (*)
Filtrona 3.77
Drax 5.35
Tate & Lyle 2.39
Henderson 2.97
Greene King 3.15
Smiths 1.91
Travis Perkins 2.22
SNN 1.74
BBA Aviation 2.80
Dixons Carphone 3.52
British Foods 2.08
Persimmon 2.21
Barratt Developments 2.01
Howden Joinery 2.35
DMGT 2.68
Sage 1.97
Pennon 1.97
William Hill 3.68
Phoenix Holdings 5.53
M. & Spencer 3.13
Savills 6.18
Redrow 4.41
National Grid 1.73
RB 1.85
Worldpay 4.15
Severn Trent 1.74
Capita 4.19
Crest Nicholson 6.05
Mitchells&Butlers 9.77
Sainsbury 5.19
Centrica 4.61
Croda International 1.69
BAE Systems 1.80
First 3.37
Spirax-Sarco Engineering 1.51
Experian 1.64
Rightmove 2.17
Victrex 4.52
GlaxoSmithKline 2.42
British Land 2.05
LGEN 1.72
Greggs 4.38
SSE 2.52
St James's Place 1.93
Compass 1.72
Hiscox 2.01
LSE 1.52
Spectris 2.42
Smith 1.72
Intermediate Capital 2.08
DCC 1.90
ITV 2.02
Close Brothers Group 2.13
Aixtron SE NA 14.18
KUKA 11.99
EADS 2.14
Munich Re 1.87
BMW 3.27
Rational 4.03
Adidas 1.87
SAP 1.99
Henkel 1.84
Allianz 2.43
Deutsche Bank 5.49
SMA Solar Technology 7.67
Volkswagen 3.45
Suedzucker 3.35
Heidel. Cement 1.98
Salzgitter 4.05
Porsche 2.14
Daimler 2.19
Hannover Re 1.87
Deutsche Pfandbriefbank 6.59
Bayer 2.85
RWE 3.71
Software Aktiengesellschaft 1.70
Klockner 3.38
ThyssenKrupp 2.64
Zalando 5.08
Puma 10.61
D. Lufthansa 2.17
Dialog Semiconductor 3.23
Nordex 5.04
Beiersdorf 1.76
Freenet 2.37
Fraport 1.91
Stada Arzneimittel 1.41
Infineon 1.81
Hugo Boss 1.98
Morphosys 6.98
Gerresheimer 1.92
Deutsche Wohnen 2.16
Drägerwerk 6.95
Brenntag 1.87
DeutscheBörse 2.91
Aurubis 2.33
DMG Mori Seiki 3.23
TUI 5.12
Axel Springer 1.77
Fuchs Petrolub 2.40
MAN 2.13
Deutsche Post 1.77
Wirecard 2.57
E.ON 4.83
Continental 2.52
Aareal Bank 5.33
United Internet 2.16
Wacker 4.48
Rheinmetall 1.90
Jungheinrich 5.84
Metro 4.96
SGL 12.52
Bilfinger Berger 7.67
K+S 5.76
Duerr 2.54
BASF 2.04
Linde 2.20
Merck 1.80
GEA 2.06
Fresenius 1.67
Fresenius Med 1.95
NORMA Group 5.81
Commerzbank 5.18
Osram 3.26
Siemens 1.65
Hochtief 1.51
T Immobilien 4.33
Deutsche Telekom 2.13
Deutsche Euroshop 2.94
LEONI 2.38
LANXESS 2.30
ProSiebenSat.1 2.93
ElringKlinger 10.08
QIEN 2.91
Krones 5.13
MTU 1.60
Rhoen Klinikum 3.50
Diebold Nixdorf 2.62
Symrise 1.94
Vonovia 2.71
LEG 2.30
Bic 2.90
Thales 1.79
Total 1.70 (*)
PPR 1.42
Zodiac 3.29
Société Générale 1.84
Danone 2.16
Dassault System 2.13
Arkema 2.01
Alstom 2.74
LVMH 1.53
Renault 2.50
Christian Dior 1.45
Ubisoft 1.57
Nexity 2.08
Michelin 1.65
Saint-Gobain 2.07
BNP Paribas 1.95
Axa 1.88
Air France-KLM 5.93
Biomerieux 1.45
Valeo 1.75
Edenred 2.91
EDF 7.37
Gaztransport & Technigaz SA 8.04
Orange 3.16
Neopost 5.83
Carrefour 3.73
Plastic Omnium 2.24
Crédit Agricole 1.69
JCDecaux 3.50
STMicroelectronics 2.16
SES 2.74
Ingenico 3.39
Rubis SCA 3.44
Bollore 6.14
Gemalto 3.72
Rallye 5.17
Havas 5.38
ADP 1.59
Klepierre Reit 2.83
Peugeot Citroën 2.44
Teleperformance 1.72
Casino 3.75
Capgemini 2.10
Natixis 3.61
Rexel 2.71
Lagardere 2.05
Remy Cointreau 2.98
Bureau Veritas 4.35
Iliad 5.30
Veolia 3.29
Mercialys 7.04
Groupe Eurotunnel 2.28
Gecina 2.08
Eurofins Scientific 1.87
Technicolor 5.00
Vivendi 2.47
M6 Metropole Tel 2.76
Ipsen 1.41
Scor 2.23
Eutelsat 3.15
Schneider Elec. 2.20
Sodexo 1.69
Vinci 1.63
Korian 2.70
Publicis 2.23
Hermes Intl 1.63
Faurecia 2.35
Essilor 2.21
Suez 2.25
Orpea 2.07
Air Liquide 2.17
ENGIE 4.41
Euler Hermes 5.51
Ipsos 5.91
Loreal 1.76
Accor 2.21
Sanofi-aventis 2.14
Alten 2.53
Pernod Ricard 1.90
TF1 3.22
Numericable 4.20
VICAT 3.87
Bouygues 1.77
Safran 1.80
Fonc des Regions 2.63
Icade 4.51
Atos Origin 1.53
Imerys 2.13
CNP Assurances 1.80
Altran Technologies 2.17
Eiffage 1.62
Eurazeo 2.18
Legrand 1.73
Nexans 2.90
Wendel 1.87
A2A 2.49
Atlantia 1.97
Autogrill 2.72
Azimut Holding 3.47
Banca Generali 4.10
Buzzi Unicem 2.78
Campari 2.09
Danieli & C 13.43
De'Longhi 4.27
Enel 2.35
Eni 2.89
ERG 7.13
Exor 3.61
CNH Industrial 2.33
Leonardo-Finmeccanica 2.12
Generali 3.15
Grupo BPER 7.05
Salini Impregilo 7.79
Intesa 3.08
Luxottica 2.63
Mediaset 6.07
Mediobanca 2.44
Prysmian 2.07
Recordati 2.24
Saipem 8.53
Salvatore Ferragamo Italia 3.15
Snam 2.55
Telecom Italia 2.79
Tenaris 3.26
Terna - Rete 2.22
Tods 6.16
UBI 3.83
UniCredit 4.20
Unipol 4.61
Yoox 3.92
Brembo 4.44
Iren 11.72
Moncler 3.04
UnipolSai 10.94
Intesa Sanpaolo 9.08
Poste Italiane 9.11
OVS 9.37
Banco BPM 6.46
C&C 41.54
CRH 2.40
Kerry Group 7.37
Kingspan 7.32
Paddy Power Betfair 12.59
Smurfit Kappa 6.96
CCB 5.43
China Longyuan Power 5.69
China Life 3.38
Bank Of China 9.07
China Mobile 8.24
HSBC 3.74
Geely Automobile 8.59
PetroChina 6.25
Ping An 4.18
Bank of E.Asia 6.38
China Telecom 9.00
China Unicom 7.90
China Resources 7.42
Tencent 5.44
China overseas 8.54
CNOOC 8.88
Hang Seng Bank 5.91
CLP 2.52
Bankcomm 5.69
MTR 3.07
Wharf 6.87
China Railway 5.20
CITIC Pacific 9.24
China Shenhua 3.16
HKEx 7.09
HK & China Gas 8.89
BOC 6.15
SHK 7.55
Sinopec 5.43
CK Hutchison 10.49
Carlsberg 10.23
Chr. Hansen 1.73
Coloplast 1.90
Danske Bank 1.80
DSV 1.80
FLSmidth 3.89
Genmab 1.69
GN Store 1.63
H Lundbeck 1.51
Jyske Bank 1.83
Maersk 2.26
NKT Holding 3.63
Novo Nordisk 2.98
Novozymes 9.71
PANDORA A/S 2.19
Sydbank 6.64
TDC 3.08
Topdanmark 1.84
Tryg 1.74
Vestas 1.49
William Demant 2.86
ISS 1.82
Royal Unibrew 3.31
DFDS 2.97
Aalberts Industries 2.22
Aegon 4.93
Ahold Delhaize 2.41
AkzoNobel 1.59
Aperam 1.74 (*)
ARCADIS 3.52
ArcelorMittal 4.85
ASM 3.18
ASML 1.50
BAM 8.82
Boskalis 2.37
Corbion 4.87
Delta lloyd 4.33
DSM 2.26
Eurocommercial 2.88
Fugro 8.43
Heineken 2.36
ING 2.31
KPN 8.44
NN Group 5.67
Philips 1.79
PostNL 5.06
Randstad 2.31
RDS 2.40
Relx 1.93
SBM Offshore 3.02
TomTom 2.47
Unilever 2.16
Vopak 2.51
Wereldhave 5.97
Wolters Kluwer 2.04
GrandVision 5.28
OCI 4.51
ABN AMRO 5.31
Unibail-Rodamco 1.82
Altice 1.52
Asseco Poland 8.24
Bank Pekao 3.00
Bank Zachodni WBK 4.18
mBank 5.88
Citi Handlowy 6.01
Eurocash 7.62
JSW 3.27
Kernel Holding 15.66
KGHM Polska Miedź 2.88
PGE 7.85
PGNiG 6.98
PKN Orlen 1.48
PKO Bank Polski 2.87
PZU 4.25
Tauron 7.05
Orange Polska 9.86
Amer Sports 2.69
Cargotec 2.08
Elisa 2.52
Fortum 3.43
Huhtamaki 2.28
Kemira 2.93
Kesko 2.13
Kone 1.87
Konecranes 4.65
Metso 2.45
Neste Oil 1.90
NokianRenkaat 2.62
Nordea Bank 2.11
Orion 1.53
Sampo 2.86
Sponda 11.23
Stora Enso 2.03
TeliaSonera 6.04
Tieto 1.63
UPM 1.88
Wärtsilä 1.44
YIT 6.22
Valmet 4.73
AB Inbev 2.78
Ackermans 4.22
Ageas 2.14
Befimmo 10.82
Bekaert 2.52
Proximus 2.43
Cofinimmo 4.92
Colruyt 2.43
D'ieteren 4.12
GBL 1.69
KBC Group 2.25 (*)
Orange Belgium 5.98
Solvay 2.18
Telenet 2.02
Tessenderlo Chemie 3.34
UCB 2.96
Umicore 2.15
Bpost 3.16
ABB 1.59
Alfa Laval 2.02
Assa Abloy 1.60
AstraZeneca 1.81
Atlas Copco 1.61
Autoliv 2.35
Betsson 4.10
Boliden 1.79
Castellum 1.85
Electrolux 1.58
Elekta 2.88
Ericsson 3.63
Fabege 1.86
Getinge 3.15
H&M 2.62
Handelsbanken 1.96
Hexagon 1.88
Holmen 2.59
Hufvudstaden 1.96
Husqvarna 1.57
ICA Gruppen 1.86
Industrivarden 2.24
Intrum Justitia 2.50
Investment Kinnevik 2.26
Investor 1.65
Loomis 2.16
Lundin Mining 8.35
Lundin Petroleum 2.18
Millicom 7.75
Modern Times 4.49
NCC 2.66
Nordea Bank 1.75
Ratos 7.44
Sandvik 1.56
SCA 1.81
SEB 1.71
Securitas 1.72
Skanska 1.88
SKF 2.22
SSAB 3.88
Swedbank 1.99
Swedish Match 1.82
Tele2 3.58
TeliaSonera 3.15
Trelleborg 1.65
Volvo 3.86
Sobi 1.88
Wallenstam 5.87
BillerudKorsnäs 3.63
Peab 1.79
ABB 2.36
Actelion 1.25
Adecco 2.34
Aryzta 7.37
Baloise 1.65
Clariant 2.27
Credit Suisse 3.00
Dufry 2.65
Galenica 2.99
GAM Holding 13.97
Geberit 1.58
Georg Fischer 1.63
Givaudan 1.89
Helvetia 2.37
Holcim 2.82
Julius Baer 2.26
Kuehne + Nagel 1.91
Logitech 2.47
Lonza 1.77
Nestlé 2.67
Novartis 2.24
Oerlikon 3.93
Panalpina Welttransport 4.35
Pargesa 2.31
Partners 1.48
PSP Swiss 2.04
Richemont 3.00
Roche 2.20
Schindler 1.58
SGS 2.23
Sika 1.38
Sonova 1.82
Straumann 2.67
Sulzer 2.96
Swatch 3.41
Swiss Life 1.77
Swiss Prime Site 1.97
Swiss Re 12.89
Swisscom 2.29
Syngenta 1.86
Temenos 1.61
Valiant 4.74
EMS 2.74
Zurich Fin. 2.02
Sunrise 3.10
AMS AG 2.48
DKSH 3.33
BB Biotech 11.30
Bela 9.64
EEE 3.73
ELLAKTOR 17.59
ELPE 8.72
EDP 7.43
HTO 5.17
EDP Renovaveis 4.93
Galp Energia 8.09
MOH 9.40
Jerónimo Martins 3.41
MYTIL 9.87
OPAP 10.06
Sonae 24.43
Nos SGPS 8.41
CTT Correios 6.45
Regis Resources 17.78
Seven Holdings 5.22
Downer Edi 7.92
Alumina 12.83
Mineral Resources 6.65
OZ Minerals 8.23
Iluka Resources 5.57
Coca-Cola Amatil 3.67
Fortescue Metals 6.72
Platinum MGM 7.06
TPG 3.87
SGM 5.74
Bank of Queensland 2.85
Henderson 5.71
Worleyparsons 6.07
MQA 4.30
Aristocrat 1.76
Rio Tinto 2.90
Flight Centre 3.61
Spark New Zealand 6.72
Perpetual 4.13
GWA 11.15
Woodside Petroleum 2.86
Oil Search 3.17
AGL Energy 1.70
Macquarie 2.35
Metcash 10.54
Caltex Australia 2.70
JB Hi-Fi 2.82
LendLease 2.12
Insurance Australia 5.54
Amcor 2.18
Navitas 7.52
Fletcher Building 4.43
Ramsay Health Care 2.57
Abacus 13.12
Fairfax Media 21.47
Woolworths 2.99
Harvey Norman 8.16
Incitec Pivot 9.00
Sandfire Resources 3.96
ANZ 2.80
BlueScope Steel 1.98
Ansell 2.44
Seek 2.02
Monadelphous 4.58
ALS 5.48
ASX 1.81
Origin Energy 4.75
Computershare 2.37
CSR 7.19
AMP 6.43
Medibank 7.81
Telstra 5.44
Cochlear 1.80
Sydney Airport 3.36
CBA 2.09
Treasury Wine Estates 1.91
James Hardie 2.03
Crown 3.65
QBE Insurance 3.56
Super Retail Group 6.01
Primary 6.72
Aurizon 4.42
carsales 2.91
Challenger 2.60
Investa Office Fund 11.99
Transurban 2.85
CIMIC Group 1.90
Scentre Group 5.29
APA 3.77
Santos 10.02
Goodman Group 2.82
CSL 2.00
Wesfarmers 2.41
The Star Entertainment Group 4.09
Stockland 4.69
Resmed 3.72
Dexus Property 13.38
BHP Billiton 3.93
Orica 3.71
NAB 2.71
Qube 12.95
Tatts Group 5.22
Sonic healthcare 2.07
WBC 2.28
IOOF 2.61
Tabcorp 4.83
Suncorp-Metway 2.48
AusNet 13.12
Vicinity Centres 7.87
REA Group 3.67
Abertis 3.54
Acciona 10.82
Acerinox 3.56
ACS 4.08
Amadeus IT Holding 2.10
Banco de Sabadell 19.25
Bankinter 5.64
Bbva 3.08
BME 4.17
Caixabank 5.67
DIA 4.16
Ebro Foods 2.79
Enagás 2.83
Endesa 5.25
Ferrovial 2.95
Fomento 5.50
Gamesa 4.12
Gas Natural 3.85
Gestevision Telecinco 1.86
Grifols 2.78
Grupo OHL 11.40
IAG 3.52
Iberdrola 6.96
Inditex 1.65
Indra Sistemas 4.48
Mapfre 6.96
Red Electrica 1.91
Repsol YPF 6.30
Sacyr Vallehermoso 10.03
Santander 3.85
Tecnicas Reunidas 3.71
Telefónica 5.61
Viscofan 3.18
Bankia 20.69
Aena 2.19
NH Hoteles 4.88
Almirall 10.33
Cellnex 5.02
DnB NOR 3.35
DNO Int. 6.42
Gjensidige 2.53
Marine Harvest 1.95
Norsk Hydro 1.99
Orkla 3.83
PGS 5.77
Schibsted 3.58
SeaDrill 21.45
Statoil 2.28
Storebrand 4.09
Subsea 7 2.88
Telenor 2.19
TGS 6.94
Yara Intl 2.86
Aker 6.88
Andritz 3.87
Erste Group 2.10
Immofinanz 11.96
OMV 6.13
Raiffeisen 5.63
Schoeller-Bleck 13.56
Tel. Austria 7.14
Verbund 14.75
VIG 7.74
Voestalpine 3.96
WienerBerger 6.86
Zumtobel 13.82
Oesterreichische Post 5.85
UNIQA 9.04
CA Immo 9.68
Komoditi
Nama Mata Pedagang bagi setiap RM5,000
Minyak 0.93 (*)
Emas 0.40 (*)
Gas Asli 0.71 (*)
Perak 1.13 (*)
Paladium 1.55
Minyak Brent 0.66 (*)
Kuprum 2.13 (*)
Platinum 0.39 (*)
Jagung 2.39 (*)
Minyak Pemanasan 1.51
Gula 2.23 (*)
Gandum 2.40 (*)
Kopi 8.29 (*)
Koko 4.90 (*)
Kapas 1.47
Kacang soya 2.15 (*)
Indeks
Nama Mata Pedagang bagi setiap RM5,000
USA 30 0.27 (*)
UK 100 0.92 (*)
Jepun 225 0.90 (*)
US-TECH 100 0.35
USA 500 0.24 (*)
Jerman 30 0.18 (*)
ASX 200 0.39 (*)
Hong Kong 50‏ 1.40
Perancis 40 0.76 (*)
Germany MCap 6.44 (*)
20 Switzerland 0.52 (*)
Itali 40 0.57 (*)
Poland 20 1.44
Europe 50 0.66 (*)
20 Greece 4.59 (*)
30 Sweden 1.79
Belanda 25 0.47 (*)
25 Norway 0.60 (*)
Sepanyol 35 0.54 (*)
20 Denmark 1.36 (*)
Austria 20 4.34 (*)
Forex
Nama Mata Pedagang bagi setiap RM5,000
EUR/USD 0.08 (*)
USD/JPY 0.18 (*)
USD/CHF 0.23 (*)
USD/CAD 0.25
USD/NOK 1.34
EUR/JPY 0.24
EUR/CAD 0.54
EUR/CHF 0.32
EUR/AUD 0.16 (*)
EUR/SGD 0.76
EUR/GBP 0.18 (*)
EUR/SEK 0.90
EUR/NOK 0.78
EUR/NZD 0.22 (*)
GBP/USD 0.17 (*)
GBP/JPY 0.24
GBP/CAD 0.23 (*)
GBP/AUD 0.11
NZD/USD 0.57 (*)
AUD/NZD 0.57 (*)
AUD/USD 0.29 (*)
GBP/CHF 0.81
GBP/NZD 0.55
GBP/SEK 1.01
GBP/DKK 1.04
GBP/NOK 1.56
AUD/JPY 0.69
AUD/CHF 1.08
AUD/CAD 0.34
AUD/SGD 0.77
CHF/DKK 0.45
CHF/SEK 1.95
CHF/JPY 0.36
CHF/NOK 0.83
CAD/JPY 0.56
CAD/CHF 1.26
NZD/CHF 1.17
NZD/JPY 0.60
DKK/NOK 1.19
SEK/NOK 2.13
Bitcoin 8.79
Ethereum 7.48
USD/SGD 0.41
EUR/TRY 0.62
EUR/MXN 1.67
USD/PLN 1.48
USD/TRY 0.74
USD/SEK 1.05
USD/CNH 0.32
EUR/PLN 1.49
USD/RUB 0.46 (*)
USD/HKD 0.24
USD/DKK 0.30
EUR/CZK 2.33
USD/CZK 1.39
USD/HRK 1.67
EUR/HUF 2.39
USD/HUF 1.60
USD/ZAR 1.03
USD/RON 1.93
USD/MXN 1.51
Pilihan
Nama Mata Pedagang bagi setiap RM5,000
Call 11900 | Mei | Jerman 30 31.93 (*)
Put 11900 | Mei | Jerman 30 108.08 (*)
Call 12000 | Mei | Jerman 30 43.09 (*)
Put 12000 | Mei | Jerman 30 95.54 (*)
Call 12100 | Mei | Jerman 30 52.26 (*)
Put 12100 | Mei | Jerman 30 80.40 (*)
Call 12200 | Mei | Jerman 30 46.59 (*)
Put 12200 | Mei | Jerman 30 73.77 (*)
Call 12300 | Mei | Jerman 30 67.21 (*)
Put 12300 | Mei | Jerman 30 69.14 (*)
Call 12400 | Mei | Jerman 30 35.68 (*)
Put 12400 | Mei | Jerman 30 59.79 (*)
Call 15 | Mei | DeutscheBank 68.28 (*)
Put 14 | Mei | DeutscheBank 902.31 (*)
Call 16 | Mei | DeutscheBank 106.55 (*)
Put 15 | Mei | DeutscheBank 492.17 (*)
Call 140 | Mei | Apple 25.81 (*)
Call 140 | Mei | Facebook 20.24 (*)
Put 140 | Mei | Apple 19.57 (*)
Put 140 | Mei | Facebook 37.05 (*)
Call 145 | Mei | Facebook 19.43 (*)
Call 145 | Mei | Apple 19.22 (*)
Put 145 | Mei | Apple 31.19 (*)
Put 145 | Mei | Facebook 18.16 (*)
Call 150 | Mei | Facebook 17.80 (*)
Call 150 | Mei | Apple 41.51 (*)
Put 150 | Mei | Apple 24.24 (*)
Put 150 | Mei | Facebook 28.47 (*)
Call 490 | Mei | Belanda 25 20.35 (*)
Put 490 | Mei | Belanda 25 66.00 (*)
Call 500 | Mei | Belanda 25 21.31 (*)
Put 500 | Mei | Belanda 25 48.43 (*)
Call 510 | Mei | Belanda 25 29.68 (*)
Put 510 | Mei | Belanda 25 43.78 (*)
Call 830 | Mei | Alphabet (Google) 72.72 (*)
Put 830 | Mei | Alphabet (Google) 384.25 (*)
Call 840 | Mei | Alphabet (Google) 78.62 (*)
Put 840 | Mei | Alphabet (Google) 228.05 (*)
Call 2330 | Mei | USA 500 48.76 (*)
Put 2330 | Mei | USA 500 92.80 (*)
Call 2340 | Mei | USA 500 54.37 (*)
Put 2340 | Mei | USA 500 93.06 (*)
Call 4800 | Mei | Perancis 40 20.47 (*)
Put 4800 | Mei | Perancis 40 126.92 (*)
Call 4900 | Mei | Perancis 40 24.58 (*)
Put 4900 | Mei | Perancis 40 88.00 (*)
Call 4950 | Mei | Perancis 40 22.63 (*)
Put 4950 | Mei | Perancis 40 67.88 (*)
Call 5000 | Mei | Perancis 40 25.94 (*)
Put 5000 | Mei | Perancis 40 82.92 (*)
Call 5100 | Mei | Perancis 40 33.82 (*)
Put 5100 | Mei | Perancis 40 65.47 (*)
Call 5200 | Mei | Perancis 40 33.66 (*)
Put 5200 | Mei | Perancis 40 41.83 (*)
Call 19000 | Mei | Itali 40 50.96 (*)
Put 19000 | Mei | Itali 40 127.67 (*)
Call 19500 | Mei | Itali 40 71.57 (*)
Put 19500 | Mei | Itali 40 190.56 (*)
Call 20000 | Mei | Itali 40 74.51 (*)
Put 20000 | Mei | Itali 40 143.55 (*)
Call 20500 | Mei | Itali 40 62.92 (*)
Put 20500 | Mei | Itali 40 62.97 (*)
ETF
Nama Mata Pedagang bagi setiap RM5,000
iShares Silver 2.80
USO-Oil Fund 3.36
UNG-Gas Fund 4.59
OIH-Oil Service 4.08
GLD Gold 2.48
Commodity Index Fund 4.64
ETFS Gold 2.00
SPDR ASX 200 2.48
VXX Volatilitas 15.20
GDX 3.15
QID 8.83
iShares EU50 3.22
iShares DAX 1.90
SPXU 6.93
QLD 1.22
TLT 2.25
iShares R2000 1.38
XOP 4.23
IJR 1.62
UPRO 1.16
FAZ 5.49
XLV 1.68
iShares UK 100 1.60
EDC 1.34
PERISIK 0.29
SPXL 1.14
FXE 0.44
VWO 2.57
MDY 1.62
DIA 1.70
iShares EEM 0.86
Lyxor CAC 1.99
QQQ 0.25
ACWI 1.96
XLF 1.93
iShares Japan 2.64
TZA 5.51
EWZ 0.94
SPDR ASX 50 2.26
RSX 3.86
EWH 2.00
IAU 3.77
LQD 2.32
DVY 1.74
EWT 4.10
VNQ 1.92
XRT 2.38
XLY 1.65
XHB 2.10
TBT 4.82
TNA 1.22
BND 2.39
IWO 1.72
SDS 3.49
XME 3.45
iShares Korea 2.40
TWM 9.16
iShares China 1.79
SH 5.38
iShares AEX 0.88
XLE 2.88
VTI 1.68
EWW 3.12
XLP 1.87
IWN 1.81
XLK 1.48
IWF 1.58
AGQ 19.67
SSO 1.32
FAS 1.27
ERX 3.60
XLI 1.72
IYR 1.87
VGK 2.35
JNK 2.47
SPDR EURO 50 2.43
EFA 2.33
HYG 2.47
XLB 1.93
XLU 1.77